---
TOPIX 500の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/18 | 1,582.4 | 1,592.1 | 1,576.1 | 1,584.7 | 1,584.7 |
| 2021/11/17 | 1,599.6 | 1,599.8 | 1,585.5 | 1,586.7 | 1,586.7 |
| 2021/11/16 | 1,594.8 | 1,605.0 | 1,592.2 | 1,595.7 | 1,595.7 |
| 2021/11/15 | 1,596.6 | 1,600.8 | 1,591.0 | 1,593.6 | 1,593.6 |
| 2021/11/12 | 1,574.3 | 1,591.5 | 1,574.3 | 1,587.0 | 1,587.0 |
| 2021/11/11 | 1,560.1 | 1,570.6 | 1,558.7 | 1,566.6 | 1,566.6 |
| 2021/11/10 | 1,568.6 | 1,571.8 | 1,559.8 | 1,560.9 | 1,560.9 |
| 2021/11/09 | 1,586.8 | 1,593.2 | 1,569.0 | 1,569.6 | 1,569.6 |
| 2021/11/08 | 1,592.7 | 1,592.8 | 1,581.6 | 1,582.0 | 1,582.0 |
| 2021/11/05 | 1,596.3 | 1,596.3 | 1,580.4 | 1,586.7 | 1,586.7 |
| 2021/11/04 | 1,592.8 | 1,597.7 | 1,588.3 | 1,597.7 | 1,597.7 |
| 2021/11/02 | 1,581.9 | 1,586.3 | 1,575.7 | 1,578.8 | 1,578.8 |
| 2021/11/01 | 1,574.8 | 1,588.8 | 1,571.1 | 1,588.7 | 1,588.7 |
