---
TOPIX 500の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/02 | 1,533.3 | 1,534.0 | 1,523.2 | 1,526.1 | 1,526.1 |
| 2023/02/01 | 1,540.9 | 1,545.0 | 1,530.8 | 1,531.5 | 1,531.5 |
| 2023/01/31 | 1,544.8 | 1,547.5 | 1,532.4 | 1,533.8 | 1,533.8 |
| 2023/01/30 | 1,540.6 | 1,544.2 | 1,536.4 | 1,540.6 | 1,540.6 |
| 2023/01/27 | 1,542.0 | 1,543.1 | 1,536.3 | 1,541.2 | 1,541.2 |
| 2023/01/26 | 1,541.6 | 1,545.1 | 1,534.1 | 1,537.7 | 1,537.7 |
| 2023/01/25 | 1,529.2 | 1,541.9 | 1,529.0 | 1,539.5 | 1,539.5 |
| 2023/01/24 | 1,521.9 | 1,534.3 | 1,521.9 | 1,533.2 | 1,533.2 |
| 2023/01/23 | 1,511.2 | 1,513.4 | 1,505.3 | 1,511.2 | 1,511.2 |
| 2023/01/20 | 1,486.9 | 1,497.7 | 1,485.2 | 1,497.1 | 1,497.1 |
| 2023/01/19 | 1,494.4 | 1,498.1 | 1,487.7 | 1,488.5 | 1,488.5 |
| 2023/01/18 | 1,484.0 | 1,505.3 | 1,478.4 | 1,504.3 | 1,504.3 |
| 2023/01/17 | 1,470.1 | 1,480.5 | 1,467.7 | 1,478.9 | 1,478.9 |
| 2023/01/16 | 1,470.3 | 1,473.9 | 1,465.2 | 1,465.8 | 1,465.8 |
| 2023/01/13 | 1,478.9 | 1,488.1 | 1,475.6 | 1,478.9 | 1,478.9 |
| 2023/01/12 | 1,480.1 | 1,484.5 | 1,475.6 | 1,483.0 | 1,483.0 |
| 2023/01/11 | 1,468.5 | 1,477.5 | 1,468.2 | 1,477.0 | 1,477.0 |
| 2023/01/10 | 1,466.3 | 1,471.3 | 1,459.8 | 1,461.1 | 1,461.1 |
| 2023/01/06 | 1,448.7 | 1,460.5 | 1,447.3 | 1,457.0 | 1,457.0 |
| 2023/01/05 | 1,450.9 | 1,455.5 | 1,447.7 | 1,451.5 | 1,451.5 |
