1,939
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/09 | 1,946.5 | 1,957.7 | 1,941.5 | 1,952.2 | 1,952.2 |
| 2022/02/08 | 1,931.5 | 1,942.3 | 1,930.8 | 1,934.1 | 1,934.1 |
| 2022/02/07 | 1,925.2 | 1,928.4 | 1,911.3 | 1,926.0 | 1,926.0 |
| 2022/02/04 | 1,916.3 | 1,932.5 | 1,907.2 | 1,930.6 | 1,930.6 |
| 2022/02/03 | 1,925.3 | 1,929.2 | 1,917.3 | 1,919.9 | 1,919.9 |
| 2022/02/02 | 1,909.4 | 1,937.5 | 1,908.1 | 1,936.6 | 1,936.6 |
| 2022/02/01 | 1,907.1 | 1,920.1 | 1,892.6 | 1,896.1 | 1,896.1 |
| 2022/01/31 | 1,872.9 | 1,900.9 | 1,862.3 | 1,895.9 | 1,895.9 |
| 2022/01/28 | 1,862.8 | 1,880.0 | 1,852.2 | 1,876.9 | 1,876.9 |
| 2022/01/27 | 1,902.2 | 1,906.2 | 1,835.3 | 1,842.4 | 1,842.4 |
| 2022/01/26 | 1,900.4 | 1,906.0 | 1,885.7 | 1,891.9 | 1,891.9 |
| 2022/01/25 | 1,919.5 | 1,920.4 | 1,881.9 | 1,896.6 | 1,896.6 |
| 2022/01/24 | 1,911.2 | 1,933.4 | 1,903.8 | 1,929.9 | 1,929.9 |
| 2022/01/21 | 1,917.2 | 1,930.7 | 1,899.9 | 1,927.2 | 1,927.2 |
| 2022/01/20 | 1,916.6 | 1,945.6 | 1,908.1 | 1,938.5 | 1,938.5 |
| 2022/01/19 | 1,954.1 | 1,958.2 | 1,913.5 | 1,919.7 | 1,919.7 |
| 2022/01/18 | 1,995.3 | 2,003.7 | 1,969.7 | 1,978.4 | 1,978.4 |
| 2022/01/17 | 1,987.3 | 2,000.2 | 1,983.7 | 1,986.7 | 1,986.7 |
| 2022/01/14 | 1,992.9 | 1,993.6 | 1,962.0 | 1,977.7 | 1,977.7 |
| 2022/01/13 | 2,014.0 | 2,014.4 | 2,004.9 | 2,005.6 | 2,005.6 |
