1,912
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/18 | 3,321.6 | 3,330.4 | 3,251.1 | 3,251.1 | 3,251.1 |
| 2025/11/17 | 3,350.0 | 3,353.5 | 3,331.4 | 3,347.5 | 3,347.5 |
| 2025/11/14 | 3,349.9 | 3,364.6 | 3,341.9 | 3,359.8 | 3,359.8 |
| 2025/11/13 | 3,368.1 | 3,389.1 | 3,367.4 | 3,381.7 | 3,381.7 |
| 2025/11/12 | 3,336.8 | 3,362.4 | 3,333.1 | 3,359.3 | 3,359.3 |
| 2025/11/11 | 3,336.4 | 3,343.7 | 3,309.7 | 3,321.6 | 3,321.6 |
| 2025/11/10 | 3,317.8 | 3,320.6 | 3,303.2 | 3,317.4 | 3,317.4 |
| 2025/11/07 | 3,295.1 | 3,304.9 | 3,269.0 | 3,298.9 | 3,298.9 |
| 2025/11/06 | 3,291.1 | 3,323.4 | 3,291.1 | 3,313.5 | 3,313.5 |
| 2025/11/05 | 3,300.1 | 3,303.2 | 3,200.1 | 3,268.3 | 3,268.3 |
| 2025/11/04 | 3,327.1 | 3,352.8 | 3,310.0 | 3,310.1 | 3,310.1 |
| 2025/10/31 | 3,316.5 | 3,348.1 | 3,309.1 | 3,331.8 | 3,331.8 |
| 2025/10/30 | 3,278.3 | 3,306.5 | 3,273.4 | 3,300.8 | 3,300.8 |
| 2025/10/29 | 3,291.3 | 3,294.0 | 3,275.1 | 3,278.2 | 3,278.2 |
| 2025/10/28 | 3,317.5 | 3,317.6 | 3,283.4 | 3,285.9 | 3,285.9 |
| 2025/10/27 | 3,304.4 | 3,328.9 | 3,299.7 | 3,325.1 | 3,325.1 |
| 2025/10/24 | 3,271.1 | 3,279.8 | 3,256.9 | 3,269.5 | 3,269.5 |
| 2025/10/23 | 3,247.9 | 3,256.4 | 3,233.9 | 3,253.8 | 3,253.8 |
| 2025/10/22 | 3,252.5 | 3,274.9 | 3,239.9 | 3,266.4 | 3,266.4 |
| 2025/10/21 | 3,264.8 | 3,274.1 | 3,243.4 | 3,249.5 | 3,249.5 |
