---
JASDAQ総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/01 | 164.1 | 164.4 | 163.0 | 164.3 | 164.3 |
| 2022/03/31 | 165.0 | 165.3 | 164.6 | 164.8 | 164.8 |
| 2022/03/30 | 165.1 | 165.4 | 164.5 | 165.3 | 165.3 |
| 2022/03/29 | 164.3 | 165.5 | 164.0 | 165.4 | 165.4 |
| 2022/03/28 | 165.3 | 165.3 | 164.0 | 164.1 | 164.1 |
| 2022/03/25 | 165.8 | 165.9 | 164.6 | 165.3 | 165.3 |
| 2022/03/24 | 163.0 | 165.0 | 163.0 | 165.0 | 165.0 |
| 2022/03/23 | 162.7 | 164.1 | 162.7 | 164.0 | 164.0 |
| 2022/03/22 | 163.5 | 163.5 | 161.8 | 162.1 | 162.1 |
| 2022/03/18 | 161.8 | 163.5 | 161.8 | 163.4 | 163.4 |
| 2022/03/17 | 159.7 | 161.7 | 159.7 | 161.5 | 161.5 |
| 2022/03/16 | 158.8 | 159.2 | 158.1 | 158.4 | 158.4 |
| 2022/03/15 | 156.4 | 157.8 | 156.4 | 157.6 | 157.6 |
| 2022/03/14 | 156.5 | 157.4 | 156.2 | 156.5 | 156.5 |
| 2022/03/11 | 157.5 | 157.9 | 155.9 | 156.6 | 156.6 |
| 2022/03/10 | 156.4 | 158.5 | 156.4 | 158.3 | 158.3 |
| 2022/03/09 | 155.3 | 156.4 | 154.6 | 155.0 | 155.0 |
| 2022/03/08 | 156.1 | 157.4 | 155.0 | 155.1 | 155.1 |
| 2022/03/07 | 158.9 | 158.9 | 156.6 | 157.4 | 157.4 |
| 2022/03/04 | 162.0 | 162.1 | 159.5 | 160.3 | 160.3 |
おすすめ条件でスクリーニングされた銘柄を見る
