1,062円
大庄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/08 | 1,093.0 | 1,108.0 | 1,089.0 | 1,092.0 | 1,092.0 | 24,400 |
| 2023/06/07 | 1,115.0 | 1,119.0 | 1,101.0 | 1,104.0 | 1,104.0 | 28,600 |
| 2023/06/06 | 1,105.0 | 1,115.0 | 1,103.0 | 1,109.0 | 1,109.0 | 14,800 |
| 2023/06/05 | 1,100.0 | 1,112.0 | 1,100.0 | 1,110.0 | 1,110.0 | 22,800 |
| 2023/06/02 | 1,083.0 | 1,098.0 | 1,079.0 | 1,096.0 | 1,096.0 | 25,600 |
| 2023/06/01 | 1,079.0 | 1,088.0 | 1,075.0 | 1,079.0 | 1,079.0 | 22,200 |
| 2023/05/31 | 1,100.0 | 1,100.0 | 1,082.0 | 1,082.0 | 1,082.0 | 32,400 |
| 2023/05/30 | 1,103.0 | 1,108.0 | 1,092.0 | 1,107.0 | 1,107.0 | 19,500 |
| 2023/05/29 | 1,103.0 | 1,114.0 | 1,102.0 | 1,103.0 | 1,103.0 | 23,900 |
| 2023/05/26 | 1,098.0 | 1,111.0 | 1,098.0 | 1,100.0 | 1,100.0 | 18,500 |
| 2023/05/25 | 1,095.0 | 1,104.0 | 1,094.0 | 1,101.0 | 1,101.0 | 22,700 |
| 2023/05/24 | 1,097.0 | 1,107.0 | 1,097.0 | 1,103.0 | 1,103.0 | 24,900 |
| 2023/05/23 | 1,130.0 | 1,130.0 | 1,097.0 | 1,104.0 | 1,104.0 | 40,000 |
| 2023/05/22 | 1,113.0 | 1,128.0 | 1,111.0 | 1,123.0 | 1,123.0 | 22,500 |
| 2023/05/19 | 1,126.0 | 1,131.0 | 1,115.0 | 1,115.0 | 1,115.0 | 18,300 |
| 2023/05/18 | 1,142.0 | 1,142.0 | 1,124.0 | 1,128.0 | 1,128.0 | 24,100 |
| 2023/05/17 | 1,140.0 | 1,140.0 | 1,125.0 | 1,130.0 | 1,130.0 | 28,300 |
| 2023/05/16 | 1,150.0 | 1,155.0 | 1,141.0 | 1,141.0 | 1,141.0 | 24,800 |
| 2023/05/15 | 1,173.0 | 1,177.0 | 1,150.0 | 1,152.0 | 1,152.0 | 31,500 |
| 2023/05/12 | 1,180.0 | 1,186.0 | 1,175.0 | 1,179.0 | 1,179.0 | 28,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大庄の取引履歴を振り返りませんか？
大庄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
