7,419円
ベルクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 6,700.0 | 6,830.0 | 6,550.0 | 6,710.0 | 6,710.0 | 138,000 |
| 2024/10/10 | 6,310.0 | 6,370.0 | 6,230.0 | 6,250.0 | 6,250.0 | 56,000 |
| 2024/10/09 | 6,420.0 | 6,430.0 | 6,360.0 | 6,390.0 | 6,390.0 | 47,500 |
| 2024/10/08 | 6,520.0 | 6,550.0 | 6,410.0 | 6,420.0 | 6,420.0 | 39,000 |
| 2024/10/07 | 6,520.0 | 6,580.0 | 6,510.0 | 6,560.0 | 6,560.0 | 25,200 |
| 2024/10/04 | 6,490.0 | 6,550.0 | 6,470.0 | 6,540.0 | 6,540.0 | 30,100 |
| 2024/10/03 | 6,460.0 | 6,510.0 | 6,440.0 | 6,490.0 | 6,490.0 | 32,800 |
| 2024/10/02 | 6,420.0 | 6,450.0 | 6,370.0 | 6,380.0 | 6,380.0 | 24,300 |
| 2024/10/01 | 6,500.0 | 6,500.0 | 6,420.0 | 6,440.0 | 6,440.0 | 20,000 |
| 2024/09/30 | 6,380.0 | 6,480.0 | 6,360.0 | 6,430.0 | 6,430.0 | 32,400 |
| 2024/09/27 | 6,510.0 | 6,530.0 | 6,450.0 | 6,480.0 | 6,480.0 | 22,800 |
| 2024/09/26 | 6,370.0 | 6,510.0 | 6,370.0 | 6,510.0 | 6,510.0 | 52,100 |
| 2024/09/25 | 6,370.0 | 6,380.0 | 6,320.0 | 6,370.0 | 6,370.0 | 15,600 |
| 2024/09/24 | 6,420.0 | 6,420.0 | 6,310.0 | 6,360.0 | 6,360.0 | 22,200 |
| 2024/09/20 | 6,410.0 | 6,450.0 | 6,400.0 | 6,420.0 | 6,420.0 | 36,800 |
| 2024/09/19 | 6,340.0 | 6,410.0 | 6,330.0 | 6,380.0 | 6,380.0 | 33,900 |
| 2024/09/18 | 6,330.0 | 6,360.0 | 6,280.0 | 6,330.0 | 6,330.0 | 33,100 |
| 2024/09/17 | 6,250.0 | 6,320.0 | 6,250.0 | 6,310.0 | 6,310.0 | 20,600 |
| 2024/09/13 | 6,280.0 | 6,290.0 | 6,240.0 | 6,250.0 | 6,250.0 | 28,300 |
| 2024/09/12 | 6,170.0 | 6,270.0 | 6,170.0 | 6,260.0 | 6,260.0 | 17,400 |
ベルクの取引履歴を振り返りませんか？
ベルクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
