2,027円
ヨンキュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/10 | 1,369.0 | 1,371.0 | 1,369.0 | 1,370.0 | 1,370.0 | 300 |
| 2018/12/06 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 1,383.0 | 200 |
| 2018/12/05 | 1,413.0 | 1,413.0 | 1,390.0 | 1,390.0 | 1,390.0 | 200 |
| 2018/12/04 | 1,445.0 | 1,445.0 | 1,443.0 | 1,443.0 | 1,443.0 | 400 |
| 2018/12/03 | 1,444.0 | 1,444.0 | 1,444.0 | 1,444.0 | 1,444.0 | 1,500 |
| 2018/11/30 | 1,455.0 | 1,455.0 | 1,444.0 | 1,444.0 | 1,444.0 | 500 |
| 2018/11/29 | 1,438.0 | 1,438.0 | 1,425.0 | 1,425.0 | 1,425.0 | 600 |
| 2018/11/28 | 1,414.0 | 1,437.0 | 1,414.0 | 1,437.0 | 1,437.0 | 200 |
| 2018/11/27 | 1,399.0 | 1,400.0 | 1,371.0 | 1,400.0 | 1,400.0 | 400 |
| 2018/11/26 | 1,373.0 | 1,398.0 | 1,371.0 | 1,398.0 | 1,398.0 | 1,200 |
| 2018/11/22 | 1,387.0 | 1,392.0 | 1,330.0 | 1,373.0 | 1,373.0 | 2,300 |
| 2018/11/21 | 1,344.0 | 1,396.0 | 1,320.0 | 1,387.0 | 1,387.0 | 4,800 |
| 2018/11/20 | 1,473.0 | 1,473.0 | 1,349.0 | 1,349.0 | 1,349.0 | 12,600 |
| 2018/11/16 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 100 |
| 2018/11/15 | 1,475.0 | 1,475.0 | 1,474.0 | 1,475.0 | 1,475.0 | 500 |
| 2018/11/14 | 1,450.0 | 1,480.0 | 1,431.0 | 1,480.0 | 1,480.0 | 2,700 |
| 2018/11/13 | 1,488.0 | 1,488.0 | 1,429.0 | 1,449.0 | 1,449.0 | 4,700 |
| 2018/11/12 | 1,486.0 | 1,486.0 | 1,465.0 | 1,470.0 | 1,470.0 | 3,500 |
| 2018/11/09 | 1,478.0 | 1,480.0 | 1,476.0 | 1,476.0 | 1,476.0 | 600 |
| 2018/11/08 | 1,498.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨンキュウの取引履歴を振り返りませんか？
ヨンキュウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
