2,019円
ヨンキュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/09/28 | 1,305.0 | 1,305.0 | 1,291.0 | 1,291.0 | 1,291.0 | 800 |
| 2015/09/25 | 1,296.0 | 1,314.0 | 1,270.0 | 1,314.0 | 1,314.0 | 1,900 |
| 2015/09/24 | 1,296.0 | 1,321.0 | 1,291.0 | 1,296.0 | 1,296.0 | 800 |
| 2015/09/18 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 600 |
| 2015/09/17 | 1,310.0 | 1,310.0 | 1,295.0 | 1,310.0 | 1,310.0 | 1,000 |
| 2015/09/16 | 1,300.0 | 1,309.0 | 1,297.0 | 1,300.0 | 1,300.0 | 3,100 |
| 2015/09/15 | 1,330.0 | 1,330.0 | 1,296.0 | 1,303.0 | 1,303.0 | 1,200 |
| 2015/09/14 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 100 |
| 2015/09/11 | 1,331.0 | 1,331.0 | 1,294.0 | 1,294.0 | 1,294.0 | 4,100 |
| 2015/09/10 | 1,335.0 | 1,335.0 | 1,320.0 | 1,321.0 | 1,321.0 | 900 |
| 2015/09/09 | 1,339.0 | 1,340.0 | 1,330.0 | 1,335.0 | 1,335.0 | 1,100 |
| 2015/09/08 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 100 |
| 2015/09/07 | 1,340.0 | 1,348.0 | 1,320.0 | 1,340.0 | 1,340.0 | 7,500 |
| 2015/09/04 | 1,340.0 | 1,340.0 | 1,320.0 | 1,340.0 | 1,340.0 | 4,000 |
| 2015/09/03 | 1,363.0 | 1,363.0 | 1,301.0 | 1,301.0 | 1,301.0 | 900 |
| 2015/09/02 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 700 |
| 2015/09/01 | 1,370.0 | 1,375.0 | 1,340.0 | 1,350.0 | 1,350.0 | 1,500 |
| 2015/08/31 | 1,377.0 | 1,377.0 | 1,345.0 | 1,375.0 | 1,375.0 | 3,300 |
| 2015/08/28 | 1,371.0 | 1,371.0 | 1,340.0 | 1,362.0 | 1,362.0 | 700 |
| 2015/08/27 | 1,327.0 | 1,358.0 | 1,321.0 | 1,358.0 | 1,358.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨンキュウの取引履歴を振り返りませんか？
ヨンキュウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
