3,383円
因幡電機産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 4,010.0 | 4,010.0 | 3,905.0 | 3,920.0 | 3,920.0 | 117,100 |
| 2024/06/27 | 3,980.0 | 4,020.0 | 3,965.0 | 4,010.0 | 4,010.0 | 78,400 |
| 2024/06/26 | 3,920.0 | 4,025.0 | 3,920.0 | 4,020.0 | 4,020.0 | 141,600 |
| 2024/06/25 | 3,915.0 | 3,935.0 | 3,885.0 | 3,920.0 | 3,920.0 | 72,900 |
| 2024/06/24 | 3,890.0 | 3,910.0 | 3,850.0 | 3,860.0 | 3,860.0 | 61,300 |
| 2024/06/21 | 3,920.0 | 3,940.0 | 3,875.0 | 3,880.0 | 3,880.0 | 220,700 |
| 2024/06/20 | 3,850.0 | 3,910.0 | 3,850.0 | 3,890.0 | 3,890.0 | 60,600 |
| 2024/06/19 | 3,860.0 | 3,915.0 | 3,845.0 | 3,850.0 | 3,850.0 | 50,800 |
| 2024/06/18 | 3,850.0 | 3,860.0 | 3,825.0 | 3,855.0 | 3,855.0 | 49,500 |
| 2024/06/17 | 3,850.0 | 3,850.0 | 3,775.0 | 3,800.0 | 3,800.0 | 56,300 |
| 2024/06/14 | 3,780.0 | 3,890.0 | 3,775.0 | 3,850.0 | 3,850.0 | 112,200 |
| 2024/06/13 | 3,875.0 | 3,875.0 | 3,785.0 | 3,810.0 | 3,810.0 | 76,500 |
| 2024/06/12 | 3,855.0 | 3,910.0 | 3,855.0 | 3,875.0 | 3,875.0 | 46,900 |
| 2024/06/11 | 3,910.0 | 3,945.0 | 3,865.0 | 3,865.0 | 3,865.0 | 59,300 |
| 2024/06/10 | 3,785.0 | 3,900.0 | 3,785.0 | 3,900.0 | 3,900.0 | 79,800 |
| 2024/06/07 | 3,790.0 | 3,815.0 | 3,775.0 | 3,790.0 | 3,790.0 | 32,700 |
| 2024/06/06 | 3,870.0 | 3,870.0 | 3,755.0 | 3,790.0 | 3,790.0 | 64,300 |
| 2024/06/05 | 3,745.0 | 3,820.0 | 3,740.0 | 3,800.0 | 3,800.0 | 73,800 |
| 2024/06/04 | 3,830.0 | 3,860.0 | 3,795.0 | 3,805.0 | 3,805.0 | 61,300 |
| 2024/06/03 | 3,890.0 | 3,900.0 | 3,835.0 | 3,850.0 | 3,850.0 | 71,300 |
因幡電機産業の取引履歴を振り返りませんか？
因幡電機産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
