3,016円
藤井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/06 | 1,375.0 | 1,375.0 | 1,338.0 | 1,350.0 | 1,350.0 | 13,100 |
| 2016/01/05 | 1,358.0 | 1,358.0 | 1,333.0 | 1,345.0 | 1,345.0 | 1,900 |
| 2016/01/04 | 1,370.0 | 1,370.0 | 1,335.0 | 1,349.0 | 1,349.0 | 1,500 |
| 2015/12/30 | 1,340.0 | 1,353.0 | 1,340.0 | 1,349.0 | 1,349.0 | 2,700 |
| 2015/12/29 | 1,354.0 | 1,356.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,600 |
| 2015/12/28 | 1,349.0 | 1,354.0 | 1,349.0 | 1,352.0 | 1,352.0 | 1,700 |
| 2015/12/25 | 1,350.0 | 1,355.0 | 1,349.0 | 1,349.0 | 1,349.0 | 2,000 |
| 2015/12/24 | 1,327.0 | 1,360.0 | 1,327.0 | 1,350.0 | 1,350.0 | 3,800 |
| 2015/12/22 | 1,329.0 | 1,337.0 | 1,327.0 | 1,327.0 | 1,327.0 | 2,200 |
| 2015/12/21 | 1,348.0 | 1,348.0 | 1,327.0 | 1,328.0 | 1,328.0 | 2,000 |
| 2015/12/18 | 1,359.0 | 1,359.0 | 1,348.0 | 1,350.0 | 1,350.0 | 2,500 |
| 2015/12/17 | 1,349.0 | 1,351.0 | 1,341.0 | 1,348.0 | 1,348.0 | 5,500 |
| 2015/12/16 | 1,341.0 | 1,349.0 | 1,332.0 | 1,332.0 | 1,332.0 | 2,400 |
| 2015/12/15 | 1,345.0 | 1,346.0 | 1,330.0 | 1,343.0 | 1,343.0 | 5,900 |
| 2015/12/14 | 1,342.0 | 1,345.0 | 1,336.0 | 1,343.0 | 1,343.0 | 8,700 |
| 2015/12/11 | 1,360.0 | 1,360.0 | 1,345.0 | 1,349.0 | 1,349.0 | 3,800 |
| 2015/12/10 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,800 |
| 2015/12/09 | 1,373.0 | 1,373.0 | 1,351.0 | 1,370.0 | 1,370.0 | 1,500 |
| 2015/12/08 | 1,389.0 | 1,390.0 | 1,376.0 | 1,390.0 | 1,390.0 | 1,500 |
| 2015/12/07 | 1,400.0 | 1,420.0 | 1,380.0 | 1,399.0 | 1,399.0 | 6,900 |
おすすめ条件でスクリーニングされた銘柄を見る
藤井産業の取引履歴を振り返りませんか？
藤井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
