3,569円
日本ＫＦＣホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 20,600 |
| 2024/08/02 | 6,480.0 | 6,490.0 | 6,470.0 | 6,480.0 | 6,480.0 | 88,000 |
| 2024/08/01 | 6,470.0 | 6,470.0 | 6,470.0 | 6,470.0 | 6,470.0 | 5,000 |
| 2024/07/31 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 14,700 |
| 2024/07/30 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 38,000 |
| 2024/07/29 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 8,900 |
| 2024/07/26 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 12,200 |
| 2024/07/25 | 6,470.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 27,400 |
| 2024/07/24 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 19,000 |
| 2024/07/23 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 14,400 |
| 2024/07/22 | 6,470.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 31,900 |
| 2024/07/19 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 34,000 |
| 2024/07/18 | 6,480.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 24,500 |
| 2024/07/17 | 6,470.0 | 6,480.0 | 6,460.0 | 6,470.0 | 6,470.0 | 142,100 |
| 2024/07/16 | 6,470.0 | 6,470.0 | 6,460.0 | 6,460.0 | 6,460.0 | 46,000 |
| 2024/07/12 | 6,470.0 | 6,490.0 | 6,460.0 | 6,460.0 | 6,460.0 | 862,200 |
| 2024/07/11 | 6,470.0 | 6,480.0 | 6,460.0 | 6,460.0 | 6,460.0 | 105,200 |
| 2024/07/10 | 6,470.0 | 6,480.0 | 6,460.0 | 6,480.0 | 6,480.0 | 26,300 |
| 2024/07/09 | 6,460.0 | 6,480.0 | 6,460.0 | 6,460.0 | 6,460.0 | 79,700 |
| 2024/07/08 | 6,470.0 | 6,480.0 | 6,460.0 | 6,460.0 | 6,460.0 | 38,700 |
日本ＫＦＣホールディングスの取引履歴を振り返りませんか？
日本ＫＦＣホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
