699円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,127.0 | 1,127.0 | 1,110.0 | 1,114.0 | 1,114.0 | 14,400 |
| 2024/07/19 | 1,125.0 | 1,131.0 | 1,122.0 | 1,127.0 | 1,127.0 | 19,000 |
| 2024/07/18 | 1,123.0 | 1,128.0 | 1,121.0 | 1,121.0 | 1,121.0 | 11,500 |
| 2024/07/17 | 1,120.0 | 1,127.0 | 1,115.0 | 1,126.0 | 1,126.0 | 22,300 |
| 2024/07/16 | 1,106.0 | 1,117.0 | 1,104.0 | 1,112.0 | 1,112.0 | 19,300 |
| 2024/07/12 | 1,101.0 | 1,112.0 | 1,100.0 | 1,102.0 | 1,102.0 | 41,600 |
| 2024/07/11 | 1,103.0 | 1,106.0 | 1,100.0 | 1,100.0 | 1,100.0 | 107,700 |
| 2024/07/10 | 1,103.0 | 1,103.0 | 1,091.0 | 1,092.0 | 1,092.0 | 94,500 |
| 2024/07/09 | 1,116.0 | 1,116.0 | 1,103.0 | 1,104.0 | 1,104.0 | 48,600 |
| 2024/07/08 | 1,122.0 | 1,125.0 | 1,110.0 | 1,110.0 | 1,110.0 | 70,800 |
| 2024/07/05 | 1,127.0 | 1,133.0 | 1,123.0 | 1,125.0 | 1,125.0 | 93,900 |
| 2024/07/04 | 1,120.0 | 1,126.0 | 1,120.0 | 1,124.0 | 1,124.0 | 112,200 |
| 2024/07/03 | 1,123.0 | 1,123.0 | 1,114.0 | 1,116.0 | 1,116.0 | 35,700 |
| 2024/07/02 | 1,121.0 | 1,123.0 | 1,118.0 | 1,118.0 | 1,118.0 | 48,000 |
| 2024/07/01 | 1,118.0 | 1,121.0 | 1,114.0 | 1,119.0 | 1,119.0 | 85,100 |
| 2024/06/28 | 1,118.0 | 1,118.0 | 1,106.0 | 1,114.0 | 1,114.0 | 41,000 |
| 2024/06/27 | 1,119.0 | 1,120.0 | 1,112.0 | 1,113.0 | 1,113.0 | 75,400 |
| 2024/06/26 | 1,115.0 | 1,118.0 | 1,111.0 | 1,118.0 | 1,118.0 | 30,300 |
| 2024/06/25 | 1,114.0 | 1,116.0 | 1,106.0 | 1,113.0 | 1,113.0 | 36,000 |
| 2024/06/24 | 1,110.0 | 1,112.0 | 1,104.0 | 1,107.0 | 1,107.0 | 23,100 |
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
