1,896円
元気寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 3,480.0 | 3,480.0 | 3,350.0 | 3,355.0 | 3,355.0 | 46,500 |
| 2024/07/19 | 3,410.0 | 3,455.0 | 3,405.0 | 3,450.0 | 3,450.0 | 23,100 |
| 2024/07/18 | 3,430.0 | 3,470.0 | 3,405.0 | 3,420.0 | 3,420.0 | 30,500 |
| 2024/07/17 | 3,520.0 | 3,520.0 | 3,445.0 | 3,475.0 | 3,475.0 | 27,800 |
| 2024/07/16 | 3,495.0 | 3,550.0 | 3,480.0 | 3,505.0 | 3,505.0 | 55,500 |
| 2024/07/12 | 3,400.0 | 3,480.0 | 3,400.0 | 3,450.0 | 3,450.0 | 28,100 |
| 2024/07/11 | 3,495.0 | 3,495.0 | 3,390.0 | 3,420.0 | 3,420.0 | 29,800 |
| 2024/07/10 | 3,510.0 | 3,510.0 | 3,430.0 | 3,470.0 | 3,470.0 | 42,600 |
| 2024/07/09 | 3,535.0 | 3,550.0 | 3,480.0 | 3,510.0 | 3,510.0 | 38,400 |
| 2024/07/08 | 3,600.0 | 3,620.0 | 3,510.0 | 3,530.0 | 3,530.0 | 49,800 |
| 2024/07/05 | 3,510.0 | 3,600.0 | 3,490.0 | 3,595.0 | 3,595.0 | 80,800 |
| 2024/07/04 | 3,520.0 | 3,520.0 | 3,455.0 | 3,490.0 | 3,490.0 | 30,800 |
| 2024/07/03 | 3,460.0 | 3,515.0 | 3,440.0 | 3,460.0 | 3,460.0 | 62,800 |
| 2024/07/02 | 3,335.0 | 3,440.0 | 3,330.0 | 3,440.0 | 3,440.0 | 50,700 |
| 2024/07/01 | 3,405.0 | 3,405.0 | 3,310.0 | 3,330.0 | 3,330.0 | 28,400 |
| 2024/06/28 | 3,400.0 | 3,400.0 | 3,305.0 | 3,360.0 | 3,360.0 | 46,200 |
| 2024/06/27 | 3,390.0 | 3,410.0 | 3,320.0 | 3,380.0 | 3,380.0 | 71,200 |
| 2024/06/26 | 3,300.0 | 3,340.0 | 3,270.0 | 3,320.0 | 3,320.0 | 49,000 |
| 2024/06/25 | 3,265.0 | 3,310.0 | 3,235.0 | 3,300.0 | 3,300.0 | 31,600 |
| 2024/06/24 | 3,270.0 | 3,320.0 | 3,260.0 | 3,295.0 | 3,295.0 | 39,000 |
元気寿司の取引履歴を振り返りませんか？
元気寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
