5,647円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/06 | 4,770.0 | 4,770.0 | 4,770.0 | 4,770.0 | 4,770.0 | 100 |
| 2018/07/04 | 4,630.0 | 4,630.0 | 4,630.0 | 4,630.0 | 4,630.0 | 400 |
| 2018/07/03 | 4,840.0 | 4,840.0 | 4,700.0 | 4,700.0 | 4,700.0 | 400 |
| 2018/07/02 | 4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 100 |
| 2018/06/29 | 4,680.0 | 4,750.0 | 4,680.0 | 4,750.0 | 4,750.0 | 400 |
| 2018/06/28 | 4,790.0 | 4,790.0 | 4,750.0 | 4,750.0 | 4,750.0 | 200 |
| 2018/06/27 | 4,895.0 | 4,930.0 | 4,895.0 | 4,930.0 | 4,930.0 | 600 |
| 2018/06/26 | 4,880.0 | 4,900.0 | 4,830.0 | 4,830.0 | 4,830.0 | 500 |
| 2018/06/25 | 4,830.0 | 4,835.0 | 4,830.0 | 4,835.0 | 4,835.0 | 200 |
| 2018/06/22 | 4,885.0 | 4,885.0 | 4,885.0 | 4,885.0 | 4,885.0 | 100 |
| 2018/06/21 | 4,790.0 | 4,870.0 | 4,790.0 | 4,870.0 | 4,870.0 | 400 |
| 2018/06/20 | 4,790.0 | 4,790.0 | 4,790.0 | 4,790.0 | 4,790.0 | 500 |
| 2018/06/19 | 4,790.0 | 4,790.0 | 4,790.0 | 4,790.0 | 4,790.0 | 100 |
| 2018/06/18 | 4,795.0 | 4,795.0 | 4,795.0 | 4,795.0 | 4,795.0 | 100 |
| 2018/06/14 | 4,650.0 | 4,670.0 | 4,650.0 | 4,670.0 | 4,670.0 | 200 |
| 2018/06/12 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 100 |
| 2018/06/08 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 100 |
| 2018/06/06 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 100 |
| 2018/06/05 | 4,645.0 | 4,645.0 | 4,645.0 | 4,645.0 | 4,645.0 | 100 |
| 2018/06/04 | 4,685.0 | 4,685.0 | 4,685.0 | 4,685.0 | 4,685.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
