5,650円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 4,485.0 | 4,490.0 | 4,485.0 | 4,490.0 | 4,490.0 | 300 |
| 2021/05/13 | 4,455.0 | 4,485.0 | 4,430.0 | 4,485.0 | 4,485.0 | 500 |
| 2021/05/12 | 4,515.0 | 4,515.0 | 4,490.0 | 4,490.0 | 4,490.0 | 500 |
| 2021/05/11 | 4,545.0 | 4,545.0 | 4,520.0 | 4,520.0 | 4,520.0 | 400 |
| 2021/05/10 | 4,515.0 | 4,525.0 | 4,515.0 | 4,520.0 | 4,520.0 | 500 |
| 2021/05/07 | 4,535.0 | 4,535.0 | 4,535.0 | 4,535.0 | 4,535.0 | 200 |
| 2021/05/06 | 4,530.0 | 4,530.0 | 4,530.0 | 4,530.0 | 4,530.0 | 200 |
| 2021/04/30 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 100 |
| 2021/04/28 | 4,520.0 | 4,520.0 | 4,490.0 | 4,490.0 | 4,490.0 | 300 |
| 2021/04/26 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 100 |
| 2021/04/22 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 100 |
| 2021/04/21 | 4,490.0 | 4,515.0 | 4,490.0 | 4,515.0 | 4,515.0 | 300 |
| 2021/04/20 | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 100 |
| 2021/04/19 | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 200 |
| 2021/04/15 | 4,520.0 | 4,530.0 | 4,500.0 | 4,500.0 | 4,500.0 | 300 |
| 2021/04/14 | 4,505.0 | 4,505.0 | 4,505.0 | 4,505.0 | 4,505.0 | 100 |
| 2021/04/13 | 4,525.0 | 4,525.0 | 4,525.0 | 4,525.0 | 4,525.0 | 100 |
| 2021/04/12 | 4,525.0 | 4,525.0 | 4,525.0 | 4,525.0 | 4,525.0 | 100 |
| 2021/04/09 | 4,515.0 | 4,515.0 | 4,515.0 | 4,515.0 | 4,515.0 | 100 |
| 2021/04/08 | 4,530.0 | 4,530.0 | 4,505.0 | 4,505.0 | 4,505.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
