5,650円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 6,960.0 | 7,000.0 | 6,930.0 | 6,930.0 | 6,930.0 | 600 |
| 2024/02/09 | 7,010.0 | 7,010.0 | 6,860.0 | 6,930.0 | 6,930.0 | 800 |
| 2024/02/08 | 6,910.0 | 7,020.0 | 6,910.0 | 7,020.0 | 7,020.0 | 700 |
| 2024/02/07 | 7,060.0 | 7,060.0 | 6,910.0 | 6,910.0 | 6,910.0 | 200 |
| 2024/02/06 | 7,090.0 | 7,090.0 | 6,850.0 | 6,990.0 | 6,990.0 | 700 |
| 2024/02/05 | 6,890.0 | 7,150.0 | 6,800.0 | 6,800.0 | 6,800.0 | 2,900 |
| 2024/02/02 | 6,930.0 | 6,980.0 | 6,710.0 | 6,880.0 | 6,880.0 | 2,700 |
| 2024/02/01 | 6,800.0 | 6,930.0 | 6,720.0 | 6,930.0 | 6,930.0 | 1,200 |
| 2024/01/31 | 6,700.0 | 6,890.0 | 6,700.0 | 6,890.0 | 6,890.0 | 1,300 |
| 2024/01/30 | 6,560.0 | 7,150.0 | 6,560.0 | 6,680.0 | 6,680.0 | 3,300 |
| 2024/01/29 | 6,600.0 | 6,600.0 | 6,550.0 | 6,560.0 | 6,560.0 | 500 |
| 2024/01/26 | 6,590.0 | 6,600.0 | 6,590.0 | 6,600.0 | 6,600.0 | 700 |
| 2024/01/25 | 6,580.0 | 6,600.0 | 6,580.0 | 6,600.0 | 6,600.0 | 300 |
| 2024/01/24 | 6,590.0 | 6,590.0 | 6,580.0 | 6,580.0 | 6,580.0 | 500 |
| 2024/01/23 | 6,610.0 | 6,610.0 | 6,560.0 | 6,600.0 | 6,600.0 | 600 |
| 2024/01/22 | 6,480.0 | 6,610.0 | 6,480.0 | 6,610.0 | 6,610.0 | 1,600 |
| 2024/01/19 | 6,450.0 | 6,480.0 | 6,420.0 | 6,480.0 | 6,480.0 | 600 |
| 2024/01/18 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 500 |
| 2024/01/17 | 6,440.0 | 6,450.0 | 6,430.0 | 6,450.0 | 6,450.0 | 800 |
| 2024/01/16 | 6,360.0 | 6,440.0 | 6,360.0 | 6,440.0 | 6,440.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
