5,650円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/12 | 6,900.0 | 7,090.0 | 6,900.0 | 7,090.0 | 7,090.0 | 1,100 |
| 2024/04/11 | 6,890.0 | 6,890.0 | 6,890.0 | 6,890.0 | 6,890.0 | 100 |
| 2024/04/10 | 6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 100 |
| 2024/04/09 | 6,870.0 | 6,880.0 | 6,870.0 | 6,880.0 | 6,880.0 | 200 |
| 2024/04/08 | 6,820.0 | 6,820.0 | 6,820.0 | 6,820.0 | 6,820.0 | 100 |
| 2024/04/05 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 6,830.0 | 300 |
| 2024/04/04 | 6,830.0 | 6,870.0 | 6,830.0 | 6,870.0 | 6,870.0 | 200 |
| 2024/04/03 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 100 |
| 2024/04/02 | 6,890.0 | 6,890.0 | 6,860.0 | 6,860.0 | 6,860.0 | 200 |
| 2024/04/01 | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 300 |
| 2024/03/29 | 6,910.0 | 6,920.0 | 6,820.0 | 6,860.0 | 6,860.0 | 1,300 |
| 2024/03/28 | 6,840.0 | 6,840.0 | 6,740.0 | 6,810.0 | 6,810.0 | 600 |
| 2024/03/27 | 6,720.0 | 6,840.0 | 6,720.0 | 6,840.0 | 6,840.0 | 600 |
| 2024/03/26 | 6,670.0 | 6,770.0 | 6,670.0 | 6,690.0 | 6,690.0 | 600 |
| 2024/03/25 | 6,600.0 | 6,650.0 | 6,590.0 | 6,650.0 | 6,650.0 | 1,000 |
| 2024/03/22 | 6,500.0 | 6,540.0 | 6,500.0 | 6,540.0 | 6,540.0 | 200 |
| 2024/03/21 | 6,410.0 | 6,480.0 | 6,400.0 | 6,480.0 | 6,480.0 | 900 |
| 2024/03/18 | 6,380.0 | 6,380.0 | 6,320.0 | 6,320.0 | 6,320.0 | 300 |
| 2024/03/15 | 6,340.0 | 6,340.0 | 6,300.0 | 6,300.0 | 6,300.0 | 200 |
| 2024/03/14 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
