5,650円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 7,290.0 | 7,290.0 | 7,230.0 | 7,230.0 | 7,230.0 | 200 |
| 2024/06/17 | 7,250.0 | 7,270.0 | 7,250.0 | 7,260.0 | 7,260.0 | 400 |
| 2024/06/14 | 7,240.0 | 7,320.0 | 7,240.0 | 7,320.0 | 7,320.0 | 400 |
| 2024/06/13 | 7,210.0 | 7,240.0 | 7,210.0 | 7,240.0 | 7,240.0 | 800 |
| 2024/06/12 | 7,330.0 | 7,330.0 | 7,190.0 | 7,210.0 | 7,210.0 | 500 |
| 2024/06/11 | 7,240.0 | 7,240.0 | 7,230.0 | 7,230.0 | 7,230.0 | 400 |
| 2024/06/07 | 7,170.0 | 7,220.0 | 7,170.0 | 7,220.0 | 7,220.0 | 400 |
| 2024/06/06 | 7,170.0 | 7,210.0 | 7,170.0 | 7,190.0 | 7,190.0 | 300 |
| 2024/06/05 | 7,240.0 | 7,260.0 | 7,180.0 | 7,180.0 | 7,180.0 | 800 |
| 2024/06/04 | 7,180.0 | 7,330.0 | 7,180.0 | 7,240.0 | 7,240.0 | 1,100 |
| 2024/06/03 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 200 |
| 2024/05/31 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 200 |
| 2024/05/30 | 7,150.0 | 7,160.0 | 7,150.0 | 7,160.0 | 7,160.0 | 300 |
| 2024/05/29 | 7,170.0 | 7,170.0 | 7,170.0 | 7,170.0 | 7,170.0 | 200 |
| 2024/05/28 | 7,150.0 | 7,170.0 | 7,150.0 | 7,170.0 | 7,170.0 | 800 |
| 2024/05/27 | 7,180.0 | 7,190.0 | 7,120.0 | 7,120.0 | 7,120.0 | 1,200 |
| 2024/05/24 | 7,150.0 | 7,160.0 | 7,150.0 | 7,160.0 | 7,160.0 | 300 |
| 2024/05/23 | 7,140.0 | 7,160.0 | 7,140.0 | 7,150.0 | 7,150.0 | 800 |
| 2024/05/22 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 300 |
| 2024/05/21 | 7,080.0 | 7,190.0 | 7,080.0 | 7,160.0 | 7,160.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
