5,650円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/21 | 7,490.0 | 7,520.0 | 7,490.0 | 7,510.0 | 7,510.0 | 500 |
| 2024/10/18 | 7,420.0 | 7,480.0 | 7,420.0 | 7,480.0 | 7,480.0 | 200 |
| 2024/10/17 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 100 |
| 2024/10/16 | 7,430.0 | 7,520.0 | 7,430.0 | 7,520.0 | 7,520.0 | 700 |
| 2024/10/15 | 7,500.0 | 7,500.0 | 7,430.0 | 7,430.0 | 7,430.0 | 600 |
| 2024/10/11 | 7,470.0 | 7,480.0 | 7,470.0 | 7,470.0 | 7,470.0 | 400 |
| 2024/10/10 | 7,440.0 | 7,510.0 | 7,440.0 | 7,510.0 | 7,510.0 | 500 |
| 2024/10/09 | 7,410.0 | 7,580.0 | 7,410.0 | 7,580.0 | 7,580.0 | 400 |
| 2024/10/08 | 7,450.0 | 7,480.0 | 7,450.0 | 7,480.0 | 7,480.0 | 700 |
| 2024/10/07 | 7,420.0 | 7,490.0 | 7,420.0 | 7,450.0 | 7,450.0 | 500 |
| 2024/10/04 | 7,390.0 | 7,400.0 | 7,370.0 | 7,370.0 | 7,370.0 | 900 |
| 2024/10/03 | 7,350.0 | 7,400.0 | 7,350.0 | 7,400.0 | 7,400.0 | 300 |
| 2024/10/02 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 400 |
| 2024/10/01 | 7,280.0 | 7,330.0 | 7,280.0 | 7,330.0 | 7,330.0 | 500 |
| 2024/09/30 | 7,270.0 | 7,270.0 | 7,270.0 | 7,270.0 | 7,270.0 | 100 |
| 2024/09/27 | 7,190.0 | 7,270.0 | 7,190.0 | 7,270.0 | 7,270.0 | 500 |
| 2024/09/26 | 7,090.0 | 7,180.0 | 7,090.0 | 7,110.0 | 7,110.0 | 800 |
| 2024/09/25 | 7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 200 |
| 2024/09/24 | 7,080.0 | 7,080.0 | 7,030.0 | 7,040.0 | 7,040.0 | 300 |
| 2024/09/20 | 7,040.0 | 7,080.0 | 7,040.0 | 7,080.0 | 7,080.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
