3,390円
学究社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/11 | 1,311.0 | 1,323.0 | 1,307.0 | 1,312.0 | 1,312.0 | 28,100 |
| 2021/05/10 | 1,308.0 | 1,315.0 | 1,301.0 | 1,311.0 | 1,311.0 | 20,400 |
| 2021/05/07 | 1,298.0 | 1,311.0 | 1,288.0 | 1,306.0 | 1,306.0 | 24,600 |
| 2021/05/06 | 1,290.0 | 1,299.0 | 1,284.0 | 1,294.0 | 1,294.0 | 31,800 |
| 2021/04/30 | 1,288.0 | 1,295.0 | 1,276.0 | 1,278.0 | 1,278.0 | 37,300 |
| 2021/04/28 | 1,288.0 | 1,288.0 | 1,272.0 | 1,280.0 | 1,280.0 | 31,100 |
| 2021/04/27 | 1,280.0 | 1,287.0 | 1,272.0 | 1,281.0 | 1,281.0 | 32,900 |
| 2021/04/26 | 1,277.0 | 1,287.0 | 1,272.0 | 1,283.0 | 1,283.0 | 26,700 |
| 2021/04/23 | 1,277.0 | 1,288.0 | 1,272.0 | 1,276.0 | 1,276.0 | 27,600 |
| 2021/04/22 | 1,291.0 | 1,292.0 | 1,275.0 | 1,286.0 | 1,286.0 | 32,600 |
| 2021/04/21 | 1,300.0 | 1,302.0 | 1,277.0 | 1,283.0 | 1,283.0 | 55,300 |
| 2021/04/20 | 1,305.0 | 1,311.0 | 1,299.0 | 1,302.0 | 1,302.0 | 40,500 |
| 2021/04/19 | 1,313.0 | 1,319.0 | 1,306.0 | 1,311.0 | 1,311.0 | 30,900 |
| 2021/04/16 | 1,316.0 | 1,316.0 | 1,305.0 | 1,312.0 | 1,312.0 | 36,100 |
| 2021/04/15 | 1,311.0 | 1,320.0 | 1,309.0 | 1,319.0 | 1,319.0 | 36,000 |
| 2021/04/14 | 1,321.0 | 1,323.0 | 1,306.0 | 1,315.0 | 1,315.0 | 43,500 |
| 2021/04/13 | 1,330.0 | 1,338.0 | 1,321.0 | 1,325.0 | 1,325.0 | 30,500 |
| 2021/04/12 | 1,310.0 | 1,335.0 | 1,310.0 | 1,330.0 | 1,330.0 | 42,700 |
| 2021/04/09 | 1,300.0 | 1,316.0 | 1,293.0 | 1,306.0 | 1,306.0 | 54,800 |
| 2021/04/08 | 1,331.0 | 1,331.0 | 1,292.0 | 1,294.0 | 1,294.0 | 111,100 |
おすすめ条件でスクリーニングされた銘柄を見る
学究社の取引履歴を振り返りませんか？
学究社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
