2,654円
学究社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,353.0 | 1,358.0 | 1,345.0 | 1,358.0 | 1,358.0 | 10,900 |
| 2021/06/22 | 1,354.0 | 1,358.0 | 1,345.0 | 1,347.0 | 1,347.0 | 13,300 |
| 2021/06/21 | 1,350.0 | 1,354.0 | 1,338.0 | 1,345.0 | 1,345.0 | 30,000 |
| 2021/06/18 | 1,357.0 | 1,361.0 | 1,349.0 | 1,353.0 | 1,353.0 | 12,500 |
| 2021/06/17 | 1,354.0 | 1,361.0 | 1,351.0 | 1,357.0 | 1,357.0 | 9,500 |
| 2021/06/16 | 1,350.0 | 1,357.0 | 1,348.0 | 1,351.0 | 1,351.0 | 7,800 |
| 2021/06/15 | 1,360.0 | 1,364.0 | 1,345.0 | 1,350.0 | 1,350.0 | 13,400 |
| 2021/06/14 | 1,370.0 | 1,370.0 | 1,356.0 | 1,358.0 | 1,358.0 | 16,800 |
| 2021/06/11 | 1,365.0 | 1,372.0 | 1,358.0 | 1,367.0 | 1,367.0 | 19,200 |
| 2021/06/10 | 1,366.0 | 1,368.0 | 1,356.0 | 1,368.0 | 1,368.0 | 15,200 |
| 2021/06/09 | 1,351.0 | 1,366.0 | 1,350.0 | 1,366.0 | 1,366.0 | 21,900 |
| 2021/06/08 | 1,344.0 | 1,356.0 | 1,344.0 | 1,348.0 | 1,348.0 | 20,200 |
| 2021/06/07 | 1,345.0 | 1,348.0 | 1,337.0 | 1,342.0 | 1,342.0 | 29,700 |
| 2021/06/04 | 1,344.0 | 1,344.0 | 1,335.0 | 1,343.0 | 1,343.0 | 18,800 |
| 2021/06/03 | 1,339.0 | 1,344.0 | 1,331.0 | 1,344.0 | 1,344.0 | 25,300 |
| 2021/06/02 | 1,332.0 | 1,338.0 | 1,326.0 | 1,334.0 | 1,334.0 | 13,400 |
| 2021/06/01 | 1,328.0 | 1,338.0 | 1,322.0 | 1,329.0 | 1,329.0 | 15,600 |
| 2021/05/31 | 1,331.0 | 1,343.0 | 1,323.0 | 1,323.0 | 1,323.0 | 24,200 |
| 2021/05/28 | 1,339.0 | 1,342.0 | 1,333.0 | 1,342.0 | 1,342.0 | 23,300 |
| 2021/05/27 | 1,333.0 | 1,341.0 | 1,331.0 | 1,332.0 | 1,332.0 | 15,600 |
おすすめ条件でスクリーニングされた銘柄を見る
学究社の取引履歴を振り返りませんか？
学究社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
