1,688円
東海リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/26 | 2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 200 |
| 2018/06/25 | 2,070.0 | 2,078.0 | 2,063.0 | 2,063.0 | 2,063.0 | 2,800 |
| 2018/06/22 | 2,080.0 | 2,080.0 | 2,065.0 | 2,070.0 | 2,070.0 | 12,800 |
| 2018/06/21 | 2,080.0 | 2,090.0 | 2,080.0 | 2,081.0 | 2,081.0 | 1,600 |
| 2018/06/20 | 2,090.0 | 2,090.0 | 2,080.0 | 2,080.0 | 2,080.0 | 2,400 |
| 2018/06/19 | 2,091.0 | 2,099.0 | 2,090.0 | 2,091.0 | 2,091.0 | 1,800 |
| 2018/06/18 | 2,100.0 | 2,104.0 | 2,090.0 | 2,093.0 | 2,093.0 | 3,200 |
| 2018/06/15 | 2,096.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 400 |
| 2018/06/14 | 2,100.0 | 2,103.0 | 2,099.0 | 2,103.0 | 2,103.0 | 700 |
| 2018/06/13 | 2,102.0 | 2,102.0 | 2,094.0 | 2,095.0 | 2,095.0 | 1,300 |
| 2018/06/12 | 2,098.0 | 2,102.0 | 2,094.0 | 2,102.0 | 2,102.0 | 1,700 |
| 2018/06/11 | 2,091.0 | 2,099.0 | 2,091.0 | 2,091.0 | 2,091.0 | 1,700 |
| 2018/06/08 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 10,700 |
| 2018/06/07 | 2,099.0 | 2,099.0 | 2,090.0 | 2,091.0 | 2,091.0 | 700 |
| 2018/06/06 | 2,084.0 | 2,092.0 | 2,080.0 | 2,092.0 | 2,092.0 | 5,200 |
| 2018/06/05 | 2,100.0 | 2,105.0 | 2,094.0 | 2,100.0 | 2,100.0 | 2,000 |
| 2018/06/04 | 2,100.0 | 2,102.0 | 2,100.0 | 2,102.0 | 2,102.0 | 2,100 |
| 2018/06/01 | 2,089.0 | 2,099.0 | 2,089.0 | 2,098.0 | 2,098.0 | 2,300 |
| 2018/05/31 | 2,107.0 | 2,107.0 | 2,080.0 | 2,090.0 | 2,090.0 | 3,200 |
| 2018/05/30 | 2,099.0 | 2,106.0 | 2,099.0 | 2,101.0 | 2,101.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
東海リースの取引履歴を振り返りませんか？
東海リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
