1,850円
東海リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 2,098.0 | 2,100.0 | 2,089.0 | 2,100.0 | 2,100.0 | 2,600 |
| 2025/07/08 | 2,094.0 | 2,106.0 | 2,090.0 | 2,090.0 | 2,090.0 | 3,300 |
| 2025/07/07 | 2,107.0 | 2,107.0 | 2,095.0 | 2,095.0 | 2,095.0 | 4,700 |
| 2025/07/04 | 2,109.0 | 2,110.0 | 2,098.0 | 2,107.0 | 2,107.0 | 2,600 |
| 2025/07/03 | 2,094.0 | 2,100.0 | 2,085.0 | 2,095.0 | 2,095.0 | 4,500 |
| 2025/07/02 | 2,099.0 | 2,100.0 | 2,093.0 | 2,095.0 | 2,095.0 | 3,500 |
| 2025/07/01 | 2,091.0 | 2,101.0 | 2,090.0 | 2,091.0 | 2,091.0 | 5,800 |
| 2025/06/30 | 2,102.0 | 2,109.0 | 2,100.0 | 2,100.0 | 2,100.0 | 5,200 |
| 2025/06/27 | 2,106.0 | 2,106.0 | 2,091.0 | 2,100.0 | 2,100.0 | 3,800 |
| 2025/06/26 | 2,099.0 | 2,115.0 | 2,099.0 | 2,102.0 | 2,102.0 | 4,600 |
| 2025/06/25 | 2,100.0 | 2,100.0 | 2,084.0 | 2,088.0 | 2,088.0 | 3,200 |
| 2025/06/24 | 2,109.0 | 2,109.0 | 2,092.0 | 2,099.0 | 2,099.0 | 1,400 |
| 2025/06/23 | 2,097.0 | 2,109.0 | 2,093.0 | 2,109.0 | 2,109.0 | 3,100 |
| 2025/06/20 | 2,117.0 | 2,117.0 | 2,089.0 | 2,089.0 | 2,089.0 | 4,100 |
| 2025/06/19 | 2,108.0 | 2,117.0 | 2,100.0 | 2,105.0 | 2,105.0 | 2,400 |
| 2025/06/18 | 2,108.0 | 2,108.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,000 |
| 2025/06/17 | 2,104.0 | 2,115.0 | 2,081.0 | 2,091.0 | 2,091.0 | 5,300 |
| 2025/06/16 | 2,070.0 | 2,090.0 | 2,070.0 | 2,090.0 | 2,090.0 | 2,500 |
| 2025/06/13 | 2,086.0 | 2,086.0 | 2,060.0 | 2,070.0 | 2,070.0 | 6,900 |
| 2025/06/12 | 2,095.0 | 2,095.0 | 2,084.0 | 2,085.0 | 2,085.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東海リースの取引履歴を振り返りませんか？
東海リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
