4,310円
ＴＫＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 3,435.0 | 3,455.0 | 3,425.0 | 3,430.0 | 3,430.0 | 51,900 |
| 2024/05/17 | 3,470.0 | 3,485.0 | 3,440.0 | 3,450.0 | 3,450.0 | 81,000 |
| 2024/05/16 | 3,520.0 | 3,530.0 | 3,470.0 | 3,470.0 | 3,470.0 | 56,200 |
| 2024/05/15 | 3,505.0 | 3,525.0 | 3,490.0 | 3,520.0 | 3,520.0 | 83,000 |
| 2024/05/14 | 3,510.0 | 3,520.0 | 3,485.0 | 3,510.0 | 3,510.0 | 69,100 |
| 2024/05/13 | 3,525.0 | 3,535.0 | 3,470.0 | 3,520.0 | 3,520.0 | 70,700 |
| 2024/05/10 | 3,560.0 | 3,560.0 | 3,505.0 | 3,530.0 | 3,530.0 | 83,200 |
| 2024/05/09 | 3,565.0 | 3,565.0 | 3,525.0 | 3,535.0 | 3,535.0 | 44,300 |
| 2024/05/08 | 3,580.0 | 3,580.0 | 3,530.0 | 3,530.0 | 3,530.0 | 67,500 |
| 2024/05/07 | 3,640.0 | 3,640.0 | 3,570.0 | 3,580.0 | 3,580.0 | 66,600 |
| 2024/05/02 | 3,610.0 | 3,620.0 | 3,590.0 | 3,610.0 | 3,610.0 | 42,500 |
| 2024/05/01 | 3,625.0 | 3,625.0 | 3,595.0 | 3,610.0 | 3,610.0 | 50,200 |
| 2024/04/30 | 3,605.0 | 3,640.0 | 3,570.0 | 3,635.0 | 3,635.0 | 113,900 |
| 2024/04/26 | 3,640.0 | 3,645.0 | 3,550.0 | 3,570.0 | 3,570.0 | 502,100 |
| 2024/04/25 | 3,690.0 | 3,690.0 | 3,635.0 | 3,640.0 | 3,640.0 | 85,400 |
| 2024/04/24 | 3,715.0 | 3,725.0 | 3,685.0 | 3,715.0 | 3,715.0 | 70,900 |
| 2024/04/23 | 3,750.0 | 3,750.0 | 3,700.0 | 3,710.0 | 3,710.0 | 47,000 |
| 2024/04/22 | 3,740.0 | 3,770.0 | 3,725.0 | 3,740.0 | 3,740.0 | 69,500 |
| 2024/04/19 | 3,750.0 | 3,750.0 | 3,670.0 | 3,705.0 | 3,705.0 | 93,500 |
ＴＫＣの取引履歴を振り返りませんか？
ＴＫＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
