4,726円
ＴＫＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 3,650.0 | 3,665.0 | 3,625.0 | 3,625.0 | 3,625.0 | 39,800 |
| 2022/12/05 | 3,670.0 | 3,675.0 | 3,645.0 | 3,675.0 | 3,675.0 | 60,700 |
| 2022/12/02 | 3,715.0 | 3,715.0 | 3,635.0 | 3,660.0 | 3,660.0 | 71,300 |
| 2022/12/01 | 3,775.0 | 3,780.0 | 3,710.0 | 3,720.0 | 3,720.0 | 40,200 |
| 2022/11/30 | 3,775.0 | 3,775.0 | 3,720.0 | 3,735.0 | 3,735.0 | 69,600 |
| 2022/11/29 | 3,770.0 | 3,785.0 | 3,750.0 | 3,780.0 | 3,780.0 | 42,500 |
| 2022/11/28 | 3,835.0 | 3,835.0 | 3,760.0 | 3,770.0 | 3,770.0 | 38,700 |
| 2022/11/25 | 3,845.0 | 3,850.0 | 3,815.0 | 3,850.0 | 3,850.0 | 28,800 |
| 2022/11/24 | 3,785.0 | 3,845.0 | 3,785.0 | 3,830.0 | 3,830.0 | 55,100 |
| 2022/11/22 | 3,710.0 | 3,775.0 | 3,710.0 | 3,745.0 | 3,745.0 | 42,600 |
| 2022/11/21 | 3,670.0 | 3,710.0 | 3,670.0 | 3,700.0 | 3,700.0 | 36,000 |
| 2022/11/18 | 3,695.0 | 3,695.0 | 3,660.0 | 3,670.0 | 3,670.0 | 26,200 |
| 2022/11/17 | 3,700.0 | 3,705.0 | 3,655.0 | 3,660.0 | 3,660.0 | 30,000 |
| 2022/11/16 | 3,650.0 | 3,680.0 | 3,625.0 | 3,675.0 | 3,675.0 | 29,400 |
| 2022/11/15 | 3,675.0 | 3,675.0 | 3,645.0 | 3,650.0 | 3,650.0 | 35,600 |
| 2022/11/14 | 3,740.0 | 3,760.0 | 3,665.0 | 3,675.0 | 3,675.0 | 45,100 |
| 2022/11/11 | 3,790.0 | 3,810.0 | 3,770.0 | 3,800.0 | 3,800.0 | 61,200 |
| 2022/11/10 | 3,680.0 | 3,765.0 | 3,640.0 | 3,700.0 | 3,700.0 | 64,100 |
| 2022/11/09 | 3,725.0 | 3,725.0 | 3,675.0 | 3,700.0 | 3,700.0 | 24,400 |
| 2022/11/08 | 3,690.0 | 3,730.0 | 3,680.0 | 3,700.0 | 3,700.0 | 46,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＫＣの取引履歴を振り返りませんか？
ＴＫＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
