1,540円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,171.0 | 1,171.0 | 1,149.0 | 1,169.0 | 1,169.0 | 56,600 |
| 2019/07/01 | 1,169.0 | 1,180.0 | 1,162.0 | 1,176.0 | 1,176.0 | 53,900 |
| 2019/06/28 | 1,128.0 | 1,148.0 | 1,121.0 | 1,148.0 | 1,148.0 | 39,100 |
| 2019/06/27 | 1,140.0 | 1,140.0 | 1,125.0 | 1,135.0 | 1,135.0 | 33,800 |
| 2019/06/26 | 1,151.0 | 1,156.0 | 1,139.0 | 1,139.0 | 1,139.0 | 25,700 |
| 2019/06/25 | 1,163.0 | 1,179.0 | 1,155.0 | 1,159.0 | 1,159.0 | 47,500 |
| 2019/06/24 | 1,182.0 | 1,187.0 | 1,162.0 | 1,163.0 | 1,163.0 | 48,200 |
| 2019/06/21 | 1,144.0 | 1,180.0 | 1,126.0 | 1,173.0 | 1,173.0 | 173,500 |
| 2019/06/20 | 1,150.0 | 1,150.0 | 1,135.0 | 1,138.0 | 1,138.0 | 35,900 |
| 2019/06/19 | 1,126.0 | 1,145.0 | 1,121.0 | 1,137.0 | 1,137.0 | 48,100 |
| 2019/06/18 | 1,117.0 | 1,133.0 | 1,112.0 | 1,113.0 | 1,113.0 | 69,900 |
| 2019/06/17 | 1,113.0 | 1,121.0 | 1,095.0 | 1,110.0 | 1,110.0 | 63,000 |
| 2019/06/14 | 1,107.0 | 1,127.0 | 1,102.0 | 1,111.0 | 1,111.0 | 92,100 |
| 2019/06/13 | 1,103.0 | 1,104.0 | 1,089.0 | 1,095.0 | 1,095.0 | 76,400 |
| 2019/06/12 | 1,105.0 | 1,116.0 | 1,098.0 | 1,103.0 | 1,103.0 | 114,400 |
| 2019/06/11 | 1,100.0 | 1,100.0 | 1,060.0 | 1,095.0 | 1,095.0 | 222,800 |
| 2019/06/10 | 1,136.0 | 1,136.0 | 1,113.0 | 1,127.0 | 1,127.0 | 75,000 |
| 2019/06/07 | 1,137.0 | 1,138.0 | 1,108.0 | 1,123.0 | 1,123.0 | 82,900 |
| 2019/06/06 | 1,156.0 | 1,156.0 | 1,126.0 | 1,136.0 | 1,136.0 | 63,800 |
| 2019/06/05 | 1,145.0 | 1,160.0 | 1,132.0 | 1,155.0 | 1,155.0 | 88,400 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
