1,541円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/25 | 1,115.0 | 1,117.0 | 1,098.0 | 1,100.0 | 1,100.0 | 48,600 |
| 2016/05/24 | 1,118.0 | 1,118.0 | 1,086.0 | 1,095.0 | 1,095.0 | 93,800 |
| 2016/05/23 | 1,103.0 | 1,124.0 | 1,097.0 | 1,120.0 | 1,120.0 | 96,600 |
| 2016/05/20 | 1,087.0 | 1,107.0 | 1,087.0 | 1,103.0 | 1,103.0 | 56,600 |
| 2016/05/19 | 1,094.0 | 1,097.0 | 1,082.0 | 1,087.0 | 1,087.0 | 49,700 |
| 2016/05/18 | 1,102.0 | 1,107.0 | 1,077.0 | 1,083.0 | 1,083.0 | 95,700 |
| 2016/05/17 | 1,110.0 | 1,120.0 | 1,106.0 | 1,112.0 | 1,112.0 | 63,000 |
| 2016/05/16 | 1,115.0 | 1,126.0 | 1,102.0 | 1,104.0 | 1,104.0 | 86,300 |
| 2016/05/13 | 1,141.0 | 1,143.0 | 1,109.0 | 1,115.0 | 1,115.0 | 115,000 |
| 2016/05/12 | 1,144.0 | 1,146.0 | 1,129.0 | 1,140.0 | 1,140.0 | 64,900 |
| 2016/05/11 | 1,150.0 | 1,170.0 | 1,146.0 | 1,148.0 | 1,148.0 | 165,300 |
| 2016/05/10 | 1,151.0 | 1,160.0 | 1,141.0 | 1,148.0 | 1,148.0 | 76,100 |
| 2016/05/09 | 1,110.0 | 1,152.0 | 1,110.0 | 1,148.0 | 1,148.0 | 113,200 |
| 2016/05/06 | 1,139.0 | 1,146.0 | 1,096.0 | 1,106.0 | 1,106.0 | 202,800 |
| 2016/05/02 | 1,120.0 | 1,131.0 | 1,106.0 | 1,125.0 | 1,125.0 | 167,000 |
| 2016/04/28 | 1,171.0 | 1,225.0 | 1,154.0 | 1,163.0 | 1,163.0 | 467,500 |
| 2016/04/27 | 1,140.0 | 1,140.0 | 1,095.0 | 1,107.0 | 1,107.0 | 149,000 |
| 2016/04/26 | 1,154.0 | 1,155.0 | 1,124.0 | 1,139.0 | 1,139.0 | 129,600 |
| 2016/04/25 | 1,174.0 | 1,176.0 | 1,149.0 | 1,159.0 | 1,159.0 | 130,000 |
| 2016/04/22 | 1,180.0 | 1,185.0 | 1,159.0 | 1,173.0 | 1,173.0 | 99,000 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
