1,541円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 1,142.0 | 1,146.0 | 1,135.0 | 1,141.0 | 1,141.0 | 52,900 |
| 2017/07/11 | 1,135.0 | 1,147.0 | 1,134.0 | 1,145.0 | 1,145.0 | 63,900 |
| 2017/07/10 | 1,120.0 | 1,150.0 | 1,117.0 | 1,143.0 | 1,143.0 | 118,100 |
| 2017/07/07 | 1,121.0 | 1,123.0 | 1,101.0 | 1,120.0 | 1,120.0 | 92,300 |
| 2017/07/06 | 1,122.0 | 1,130.0 | 1,118.0 | 1,128.0 | 1,128.0 | 47,500 |
| 2017/07/05 | 1,105.0 | 1,131.0 | 1,103.0 | 1,128.0 | 1,128.0 | 61,300 |
| 2017/07/04 | 1,147.0 | 1,147.0 | 1,102.0 | 1,116.0 | 1,116.0 | 32,800 |
| 2017/07/03 | 1,115.0 | 1,137.0 | 1,115.0 | 1,132.0 | 1,132.0 | 78,000 |
| 2017/06/30 | 1,134.0 | 1,134.0 | 1,119.0 | 1,124.0 | 1,124.0 | 49,300 |
| 2017/06/29 | 1,128.0 | 1,144.0 | 1,128.0 | 1,141.0 | 1,141.0 | 26,600 |
| 2017/06/28 | 1,135.0 | 1,137.0 | 1,123.0 | 1,125.0 | 1,125.0 | 34,200 |
| 2017/06/27 | 1,139.0 | 1,141.0 | 1,128.0 | 1,138.0 | 1,138.0 | 42,800 |
| 2017/06/26 | 1,113.0 | 1,137.0 | 1,113.0 | 1,135.0 | 1,135.0 | 63,100 |
| 2017/06/23 | 1,103.0 | 1,118.0 | 1,097.0 | 1,115.0 | 1,115.0 | 87,200 |
| 2017/06/22 | 1,099.0 | 1,108.0 | 1,098.0 | 1,101.0 | 1,101.0 | 66,300 |
| 2017/06/21 | 1,105.0 | 1,109.0 | 1,099.0 | 1,099.0 | 1,099.0 | 61,200 |
| 2017/06/20 | 1,101.0 | 1,112.0 | 1,101.0 | 1,110.0 | 1,110.0 | 59,000 |
| 2017/06/19 | 1,100.0 | 1,104.0 | 1,093.0 | 1,101.0 | 1,101.0 | 74,200 |
| 2017/06/16 | 1,108.0 | 1,110.0 | 1,097.0 | 1,104.0 | 1,104.0 | 42,600 |
| 2017/06/15 | 1,100.0 | 1,105.0 | 1,091.0 | 1,097.0 | 1,097.0 | 45,500 |
おすすめ条件でスクリーニングされた銘柄を見る
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
