3,056円
NSWの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 3,190.0 | 3,195.0 | 3,050.0 | 3,115.0 | 3,115.0 | 32,200 |
2024/03/27 | 3,180.0 | 3,245.0 | 3,180.0 | 3,210.0 | 3,210.0 | 15,700 |
2024/03/26 | 3,165.0 | 3,195.0 | 3,130.0 | 3,155.0 | 3,155.0 | 13,100 |
2024/03/25 | 3,250.0 | 3,260.0 | 3,155.0 | 3,165.0 | 3,165.0 | 19,200 |
2024/03/22 | 3,295.0 | 3,295.0 | 3,230.0 | 3,250.0 | 3,250.0 | 13,300 |
2024/03/21 | 3,280.0 | 3,295.0 | 3,240.0 | 3,265.0 | 3,265.0 | 12,800 |
2024/03/19 | 3,150.0 | 3,260.0 | 3,150.0 | 3,240.0 | 3,240.0 | 16,000 |
2024/03/18 | 3,230.0 | 3,230.0 | 3,150.0 | 3,150.0 | 3,150.0 | 24,000 |
2024/03/15 | 3,095.0 | 3,140.0 | 3,095.0 | 3,120.0 | 3,120.0 | 11,400 |
2024/03/14 | 3,160.0 | 3,160.0 | 3,090.0 | 3,095.0 | 3,095.0 | 17,800 |
2024/03/13 | 3,225.0 | 3,260.0 | 3,125.0 | 3,145.0 | 3,145.0 | 12,700 |
2024/03/12 | 3,200.0 | 3,235.0 | 3,140.0 | 3,235.0 | 3,235.0 | 9,300 |
2024/03/11 | 3,210.0 | 3,245.0 | 3,115.0 | 3,190.0 | 3,190.0 | 14,700 |
2024/03/08 | 3,280.0 | 3,315.0 | 3,250.0 | 3,270.0 | 3,270.0 | 19,500 |
2024/03/07 | 3,365.0 | 3,385.0 | 3,220.0 | 3,265.0 | 3,265.0 | 23,800 |
2024/03/06 | 3,240.0 | 3,360.0 | 3,240.0 | 3,330.0 | 3,330.0 | 23,800 |
2024/03/05 | 3,290.0 | 3,295.0 | 3,220.0 | 3,245.0 | 3,245.0 | 16,500 |
2024/03/04 | 3,205.0 | 3,250.0 | 3,175.0 | 3,240.0 | 3,240.0 | 12,100 |
2024/03/01 | 3,190.0 | 3,230.0 | 3,130.0 | 3,195.0 | 3,195.0 | 13,600 |
NSWの取引履歴を振り返りませんか?
NSWの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。