1,850円
白洋舎の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 1,469.0 | 1,482.0 | 1,457.0 | 1,479.0 | 1,479.0 | 7,300 |
| 2022/10/05 | 1,465.0 | 1,476.0 | 1,425.0 | 1,476.0 | 1,476.0 | 9,500 |
| 2022/10/04 | 1,442.0 | 1,462.0 | 1,437.0 | 1,442.0 | 1,442.0 | 6,300 |
| 2022/10/03 | 1,405.0 | 1,467.0 | 1,401.0 | 1,450.0 | 1,450.0 | 17,600 |
| 2022/09/30 | 1,435.0 | 1,445.0 | 1,413.0 | 1,415.0 | 1,415.0 | 22,600 |
| 2022/09/29 | 1,429.0 | 1,462.0 | 1,429.0 | 1,440.0 | 1,440.0 | 8,600 |
| 2022/09/28 | 1,406.0 | 1,430.0 | 1,377.0 | 1,430.0 | 1,430.0 | 9,100 |
| 2022/09/27 | 1,392.0 | 1,440.0 | 1,392.0 | 1,399.0 | 1,399.0 | 13,200 |
| 2022/09/26 | 1,415.0 | 1,430.0 | 1,391.0 | 1,391.0 | 1,391.0 | 12,600 |
| 2022/09/22 | 1,390.0 | 1,460.0 | 1,390.0 | 1,430.0 | 1,430.0 | 13,200 |
| 2022/09/21 | 1,435.0 | 1,476.0 | 1,395.0 | 1,410.0 | 1,410.0 | 18,200 |
| 2022/09/20 | 1,490.0 | 1,490.0 | 1,383.0 | 1,431.0 | 1,431.0 | 23,700 |
| 2022/09/16 | 1,430.0 | 1,549.0 | 1,405.0 | 1,430.0 | 1,430.0 | 25,000 |
| 2022/09/15 | 1,380.0 | 1,420.0 | 1,375.0 | 1,412.0 | 1,412.0 | 12,300 |
| 2022/09/14 | 1,371.0 | 1,380.0 | 1,361.0 | 1,380.0 | 1,380.0 | 4,800 |
| 2022/09/13 | 1,342.0 | 1,407.0 | 1,342.0 | 1,381.0 | 1,381.0 | 19,100 |
| 2022/09/12 | 1,342.0 | 1,356.0 | 1,321.0 | 1,341.0 | 1,341.0 | 9,100 |
| 2022/09/09 | 1,318.0 | 1,343.0 | 1,309.0 | 1,342.0 | 1,342.0 | 11,800 |
| 2022/09/08 | 1,311.0 | 1,326.0 | 1,307.0 | 1,326.0 | 1,326.0 | 3,600 |
| 2022/09/07 | 1,314.0 | 1,320.0 | 1,288.0 | 1,315.0 | 1,315.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
白洋舎の取引履歴を振り返りませんか？
白洋舎の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
