10,379円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/31 | 10,160.0 | 10,170.0 | 9,950.0 | 9,990.0 | 9,990.0 | 91,100 |
| 2025/01/30 | 10,050.0 | 10,300.0 | 10,000.0 | 10,160.0 | 10,160.0 | 133,100 |
| 2025/01/29 | 9,730.0 | 10,050.0 | 9,650.0 | 10,000.0 | 10,000.0 | 167,700 |
| 2025/01/28 | 9,500.0 | 9,880.0 | 9,360.0 | 9,760.0 | 9,760.0 | 182,800 |
| 2025/01/27 | 9,150.0 | 9,550.0 | 9,030.0 | 9,530.0 | 9,530.0 | 143,300 |
| 2025/01/24 | 8,590.0 | 9,410.0 | 8,500.0 | 9,300.0 | 9,300.0 | 363,400 |
| 2025/01/23 | 8,020.0 | 8,520.0 | 7,960.0 | 8,490.0 | 8,490.0 | 204,400 |
| 2025/01/22 | 8,040.0 | 8,140.0 | 7,960.0 | 8,000.0 | 8,000.0 | 71,500 |
| 2025/01/21 | 7,900.0 | 8,010.0 | 7,830.0 | 8,010.0 | 8,010.0 | 35,800 |
| 2025/01/20 | 7,900.0 | 8,040.0 | 7,850.0 | 7,920.0 | 7,920.0 | 51,900 |
| 2025/01/17 | 7,920.0 | 8,080.0 | 7,840.0 | 7,900.0 | 7,900.0 | 84,900 |
| 2025/01/16 | 7,620.0 | 8,060.0 | 7,620.0 | 8,000.0 | 8,000.0 | 101,700 |
| 2025/01/15 | 7,510.0 | 7,730.0 | 7,510.0 | 7,590.0 | 7,590.0 | 74,400 |
| 2025/01/14 | 7,590.0 | 7,640.0 | 7,470.0 | 7,510.0 | 7,510.0 | 111,600 |
| 2025/01/10 | 7,400.0 | 7,630.0 | 7,380.0 | 7,550.0 | 7,550.0 | 58,700 |
| 2025/01/09 | 7,400.0 | 7,470.0 | 7,330.0 | 7,400.0 | 7,400.0 | 67,800 |
| 2025/01/08 | 7,600.0 | 7,600.0 | 7,390.0 | 7,430.0 | 7,430.0 | 135,100 |
| 2025/01/07 | 7,850.0 | 7,930.0 | 7,670.0 | 7,670.0 | 7,670.0 | 71,200 |
| 2025/01/06 | 8,130.0 | 8,150.0 | 7,700.0 | 7,700.0 | 7,700.0 | 120,400 |
| 2024/12/30 | 8,000.0 | 8,120.0 | 7,950.0 | 8,050.0 | 8,050.0 | 97,100 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
