980円
ロイヤルホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/13 | 1,360.0 | 1,365.0 | 1,336.0 | 1,344.0 | 1,344.0 | 4,100 |
| 2022/12/12 | 1,349.0 | 1,378.0 | 1,343.0 | 1,343.0 | 1,343.0 | 5,700 |
| 2022/12/09 | 1,330.0 | 1,350.0 | 1,330.0 | 1,349.0 | 1,349.0 | 6,100 |
| 2022/12/08 | 1,330.0 | 1,330.0 | 1,317.0 | 1,323.0 | 1,323.0 | 3,900 |
| 2022/12/07 | 1,315.0 | 1,336.0 | 1,310.0 | 1,330.0 | 1,330.0 | 7,000 |
| 2022/12/06 | 1,315.0 | 1,328.0 | 1,311.0 | 1,317.0 | 1,317.0 | 2,700 |
| 2022/12/05 | 1,325.0 | 1,340.0 | 1,312.0 | 1,328.0 | 1,328.0 | 5,400 |
| 2022/12/02 | 1,335.0 | 1,338.0 | 1,318.0 | 1,329.0 | 1,329.0 | 3,000 |
| 2022/12/01 | 1,360.0 | 1,360.0 | 1,336.0 | 1,339.0 | 1,339.0 | 5,400 |
| 2022/11/30 | 1,312.0 | 1,385.0 | 1,312.0 | 1,360.0 | 1,360.0 | 10,800 |
| 2022/11/29 | 1,342.0 | 1,355.0 | 1,310.0 | 1,329.0 | 1,329.0 | 7,700 |
| 2022/11/28 | 1,375.0 | 1,375.0 | 1,335.0 | 1,348.0 | 1,348.0 | 6,400 |
| 2022/11/25 | 1,380.0 | 1,380.0 | 1,350.0 | 1,361.0 | 1,361.0 | 10,800 |
| 2022/11/24 | 1,370.0 | 1,390.0 | 1,366.0 | 1,380.0 | 1,380.0 | 7,100 |
| 2022/11/22 | 1,372.0 | 1,400.0 | 1,367.0 | 1,368.0 | 1,368.0 | 15,100 |
| 2022/11/21 | 1,335.0 | 1,365.0 | 1,335.0 | 1,361.0 | 1,361.0 | 6,900 |
| 2022/11/18 | 1,337.0 | 1,340.0 | 1,302.0 | 1,335.0 | 1,335.0 | 6,800 |
| 2022/11/17 | 1,302.0 | 1,340.0 | 1,294.0 | 1,332.0 | 1,332.0 | 5,700 |
| 2022/11/16 | 1,315.0 | 1,344.0 | 1,301.0 | 1,305.0 | 1,305.0 | 11,400 |
| 2022/11/15 | 1,320.0 | 1,331.0 | 1,292.0 | 1,325.0 | 1,325.0 | 9,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ロイヤルホテルの取引履歴を振り返りませんか？
ロイヤルホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
