1,010円
ロイヤルホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 1,391.0 | 1,400.0 | 1,373.0 | 1,393.0 | 1,393.0 | 10,900 |
| 2023/02/09 | 1,399.0 | 1,401.0 | 1,376.0 | 1,394.0 | 1,394.0 | 16,700 |
| 2023/02/08 | 1,400.0 | 1,448.0 | 1,390.0 | 1,448.0 | 1,448.0 | 18,700 |
| 2023/02/07 | 1,368.0 | 1,400.0 | 1,368.0 | 1,399.0 | 1,399.0 | 4,900 |
| 2023/02/06 | 1,362.0 | 1,374.0 | 1,358.0 | 1,368.0 | 1,368.0 | 4,400 |
| 2023/02/03 | 1,390.0 | 1,392.0 | 1,355.0 | 1,366.0 | 1,366.0 | 5,100 |
| 2023/02/02 | 1,393.0 | 1,400.0 | 1,374.0 | 1,390.0 | 1,390.0 | 4,400 |
| 2023/02/01 | 1,395.0 | 1,409.0 | 1,391.0 | 1,393.0 | 1,393.0 | 4,900 |
| 2023/01/31 | 1,402.0 | 1,428.0 | 1,391.0 | 1,394.0 | 1,394.0 | 8,700 |
| 2023/01/30 | 1,402.0 | 1,430.0 | 1,400.0 | 1,406.0 | 1,406.0 | 8,500 |
| 2023/01/27 | 1,387.0 | 1,430.0 | 1,379.0 | 1,407.0 | 1,407.0 | 8,900 |
| 2023/01/26 | 1,413.0 | 1,413.0 | 1,381.0 | 1,390.0 | 1,390.0 | 8,000 |
| 2023/01/25 | 1,400.0 | 1,413.0 | 1,392.0 | 1,406.0 | 1,406.0 | 8,200 |
| 2023/01/24 | 1,450.0 | 1,450.0 | 1,384.0 | 1,394.0 | 1,394.0 | 35,500 |
| 2023/01/23 | 1,406.0 | 1,490.0 | 1,404.0 | 1,449.0 | 1,449.0 | 86,400 |
| 2023/01/20 | 1,333.0 | 1,346.0 | 1,319.0 | 1,346.0 | 1,346.0 | 4,500 |
| 2023/01/19 | 1,321.0 | 1,328.0 | 1,310.0 | 1,328.0 | 1,328.0 | 3,100 |
| 2023/01/18 | 1,306.0 | 1,345.0 | 1,296.0 | 1,316.0 | 1,316.0 | 4,900 |
| 2023/01/17 | 1,292.0 | 1,311.0 | 1,292.0 | 1,302.0 | 1,302.0 | 2,800 |
| 2023/01/16 | 1,324.0 | 1,324.0 | 1,290.0 | 1,290.0 | 1,290.0 | 8,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ロイヤルホテルの取引履歴を振り返りませんか？
ロイヤルホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
