1,202円
クレオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 1,149.0 | 1,151.0 | 1,147.0 | 1,147.0 | 1,147.0 | 1,400 |
| 2025/03/13 | 1,145.0 | 1,153.0 | 1,143.0 | 1,143.0 | 1,143.0 | 3,000 |
| 2025/03/12 | 1,140.0 | 1,141.0 | 1,140.0 | 1,141.0 | 1,141.0 | 200 |
| 2025/03/11 | 1,146.0 | 1,150.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,300 |
| 2025/03/10 | 1,153.0 | 1,157.0 | 1,147.0 | 1,150.0 | 1,150.0 | 2,100 |
| 2025/03/07 | 1,151.0 | 1,155.0 | 1,150.0 | 1,153.0 | 1,153.0 | 1,100 |
| 2025/03/06 | 1,150.0 | 1,162.0 | 1,148.0 | 1,151.0 | 1,151.0 | 6,500 |
| 2025/03/05 | 1,127.0 | 1,149.0 | 1,125.0 | 1,148.0 | 1,148.0 | 3,400 |
| 2025/03/04 | 1,123.0 | 1,128.0 | 1,121.0 | 1,121.0 | 1,121.0 | 12,000 |
| 2025/03/03 | 1,152.0 | 1,152.0 | 1,118.0 | 1,123.0 | 1,123.0 | 10,100 |
| 2025/02/28 | 1,149.0 | 1,155.0 | 1,140.0 | 1,152.0 | 1,152.0 | 5,900 |
| 2025/02/27 | 1,147.0 | 1,153.0 | 1,147.0 | 1,153.0 | 1,153.0 | 1,500 |
| 2025/02/26 | 1,151.0 | 1,160.0 | 1,149.0 | 1,153.0 | 1,153.0 | 5,100 |
| 2025/02/25 | 1,174.0 | 1,174.0 | 1,152.0 | 1,152.0 | 1,152.0 | 4,800 |
| 2025/02/21 | 1,159.0 | 1,169.0 | 1,156.0 | 1,169.0 | 1,169.0 | 2,100 |
| 2025/02/20 | 1,162.0 | 1,162.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,600 |
| 2025/02/19 | 1,161.0 | 1,169.0 | 1,161.0 | 1,165.0 | 1,165.0 | 1,700 |
| 2025/02/18 | 1,166.0 | 1,167.0 | 1,165.0 | 1,165.0 | 1,165.0 | 2,600 |
| 2025/02/17 | 1,167.0 | 1,170.0 | 1,165.0 | 1,166.0 | 1,166.0 | 2,500 |
| 2025/02/14 | 1,164.0 | 1,173.0 | 1,160.0 | 1,167.0 | 1,167.0 | 7,600 |
おすすめ条件でスクリーニングされた銘柄を見る
クレオの取引履歴を振り返りませんか？
クレオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
