---円
常磐興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/16 | 1,400.0 | 1,425.0 | 1,400.0 | 1,424.0 | 1,424.0 | 8,300 |
| 2021/02/15 | 1,398.0 | 1,411.0 | 1,390.0 | 1,398.0 | 1,398.0 | 9,300 |
| 2021/02/12 | 1,381.0 | 1,390.0 | 1,381.0 | 1,390.0 | 1,390.0 | 5,100 |
| 2021/02/10 | 1,390.0 | 1,400.0 | 1,380.0 | 1,385.0 | 1,385.0 | 7,400 |
| 2021/02/09 | 1,371.0 | 1,390.0 | 1,366.0 | 1,390.0 | 1,390.0 | 10,200 |
| 2021/02/08 | 1,388.0 | 1,409.0 | 1,357.0 | 1,361.0 | 1,361.0 | 32,200 |
| 2021/02/05 | 1,350.0 | 1,382.0 | 1,350.0 | 1,382.0 | 1,382.0 | 8,900 |
| 2021/02/04 | 1,349.0 | 1,360.0 | 1,348.0 | 1,349.0 | 1,349.0 | 13,600 |
| 2021/02/03 | 1,349.0 | 1,351.0 | 1,344.0 | 1,349.0 | 1,349.0 | 8,300 |
| 2021/02/02 | 1,349.0 | 1,349.0 | 1,336.0 | 1,345.0 | 1,345.0 | 4,200 |
| 2021/02/01 | 1,344.0 | 1,350.0 | 1,341.0 | 1,341.0 | 1,341.0 | 8,400 |
| 2021/01/29 | 1,350.0 | 1,350.0 | 1,334.0 | 1,344.0 | 1,344.0 | 7,900 |
| 2021/01/28 | 1,343.0 | 1,348.0 | 1,331.0 | 1,348.0 | 1,348.0 | 15,100 |
| 2021/01/27 | 1,338.0 | 1,345.0 | 1,338.0 | 1,343.0 | 1,343.0 | 4,000 |
| 2021/01/26 | 1,346.0 | 1,346.0 | 1,337.0 | 1,337.0 | 1,337.0 | 5,400 |
| 2021/01/25 | 1,353.0 | 1,359.0 | 1,345.0 | 1,346.0 | 1,346.0 | 9,800 |
| 2021/01/22 | 1,352.0 | 1,365.0 | 1,351.0 | 1,357.0 | 1,357.0 | 5,900 |
| 2021/01/21 | 1,353.0 | 1,364.0 | 1,353.0 | 1,355.0 | 1,355.0 | 2,900 |
| 2021/01/20 | 1,357.0 | 1,361.0 | 1,352.0 | 1,353.0 | 1,353.0 | 4,900 |
| 2021/01/19 | 1,358.0 | 1,364.0 | 1,356.0 | 1,356.0 | 1,356.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
常磐興産の取引履歴を振り返りませんか？
常磐興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
