5,525円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 5,100.0 | 5,110.0 | 5,040.0 | 5,040.0 | 5,040.0 | 4,300 |
| 2019/07/01 | 5,060.0 | 5,090.0 | 5,060.0 | 5,080.0 | 5,080.0 | 4,300 |
| 2019/06/28 | 5,240.0 | 5,280.0 | 5,030.0 | 5,030.0 | 5,030.0 | 7,300 |
| 2019/06/27 | 5,440.0 | 5,440.0 | 5,280.0 | 5,290.0 | 5,290.0 | 2,900 |
| 2019/06/26 | 5,580.0 | 5,580.0 | 5,420.0 | 5,440.0 | 5,440.0 | 5,000 |
| 2019/06/25 | 5,480.0 | 5,620.0 | 5,480.0 | 5,480.0 | 5,480.0 | 1,300 |
| 2019/06/24 | 5,550.0 | 5,560.0 | 5,470.0 | 5,470.0 | 5,470.0 | 1,300 |
| 2019/06/21 | 5,680.0 | 5,690.0 | 5,510.0 | 5,510.0 | 5,510.0 | 1,500 |
| 2019/06/20 | 5,690.0 | 5,690.0 | 5,610.0 | 5,650.0 | 5,650.0 | 1,700 |
| 2019/06/19 | 5,630.0 | 5,660.0 | 5,600.0 | 5,600.0 | 5,600.0 | 4,100 |
| 2019/06/18 | 5,690.0 | 5,710.0 | 5,630.0 | 5,630.0 | 5,630.0 | 1,300 |
| 2019/06/17 | 5,650.0 | 5,650.0 | 5,620.0 | 5,640.0 | 5,640.0 | 2,100 |
| 2019/06/14 | 5,720.0 | 5,790.0 | 5,640.0 | 5,650.0 | 5,650.0 | 4,500 |
| 2019/06/13 | 5,690.0 | 5,700.0 | 5,690.0 | 5,700.0 | 5,700.0 | 1,700 |
| 2019/06/12 | 5,800.0 | 5,800.0 | 5,700.0 | 5,730.0 | 5,730.0 | 1,900 |
| 2019/06/11 | 5,760.0 | 5,820.0 | 5,730.0 | 5,780.0 | 5,780.0 | 3,100 |
| 2019/06/10 | 5,780.0 | 5,780.0 | 5,780.0 | 5,780.0 | 5,780.0 | 800 |
| 2019/06/07 | 5,740.0 | 5,790.0 | 5,740.0 | 5,790.0 | 5,790.0 | 1,000 |
| 2019/06/06 | 5,800.0 | 5,800.0 | 5,790.0 | 5,800.0 | 5,800.0 | 800 |
| 2019/06/05 | 5,940.0 | 5,980.0 | 5,780.0 | 5,800.0 | 5,800.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
