5,532円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 7,430.0 | 7,510.0 | 7,390.0 | 7,460.0 | 7,460.0 | 7,500 |
| 2023/01/04 | 7,480.0 | 7,480.0 | 7,330.0 | 7,430.0 | 7,430.0 | 10,300 |
| 2022/12/30 | 7,560.0 | 7,610.0 | 7,460.0 | 7,500.0 | 7,500.0 | 21,600 |
| 2022/12/29 | 7,320.0 | 7,560.0 | 7,210.0 | 7,490.0 | 7,490.0 | 16,900 |
| 2022/12/28 | 7,340.0 | 7,340.0 | 7,160.0 | 7,320.0 | 7,320.0 | 11,700 |
| 2022/12/27 | 7,300.0 | 7,450.0 | 7,230.0 | 7,340.0 | 7,340.0 | 28,400 |
| 2022/12/26 | 7,160.0 | 7,230.0 | 7,060.0 | 7,220.0 | 7,220.0 | 32,700 |
| 2022/12/23 | 7,010.0 | 7,090.0 | 6,990.0 | 7,090.0 | 7,090.0 | 40,300 |
| 2022/12/22 | 6,940.0 | 7,070.0 | 6,930.0 | 7,020.0 | 7,020.0 | 22,800 |
| 2022/12/21 | 7,040.0 | 7,040.0 | 6,850.0 | 6,910.0 | 6,910.0 | 28,100 |
| 2022/12/20 | 7,270.0 | 7,290.0 | 6,960.0 | 7,000.0 | 7,000.0 | 19,500 |
| 2022/12/19 | 7,360.0 | 7,360.0 | 7,230.0 | 7,240.0 | 7,240.0 | 9,400 |
| 2022/12/16 | 7,290.0 | 7,450.0 | 7,280.0 | 7,360.0 | 7,360.0 | 21,600 |
| 2022/12/15 | 7,320.0 | 7,450.0 | 7,320.0 | 7,390.0 | 7,390.0 | 8,200 |
| 2022/12/14 | 7,420.0 | 7,420.0 | 7,210.0 | 7,320.0 | 7,320.0 | 8,700 |
| 2022/12/13 | 7,370.0 | 7,520.0 | 7,340.0 | 7,380.0 | 7,380.0 | 19,100 |
| 2022/12/12 | 7,220.0 | 7,380.0 | 7,170.0 | 7,330.0 | 7,330.0 | 10,800 |
| 2022/12/09 | 6,940.0 | 7,150.0 | 6,940.0 | 7,150.0 | 7,150.0 | 12,900 |
| 2022/12/08 | 7,090.0 | 7,090.0 | 6,960.0 | 6,980.0 | 6,980.0 | 7,400 |
| 2022/12/07 | 6,980.0 | 7,100.0 | 6,960.0 | 7,040.0 | 7,040.0 | 8,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
