12,846円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/11 | 8,530.0 | 8,530.0 | 8,530.0 | 8,530.0 | 8,530.0 | 100 |
| 2015/11/10 | 8,430.0 | 8,430.0 | 8,430.0 | 8,430.0 | 8,430.0 | 200 |
| 2015/11/09 | 8,450.0 | 8,450.0 | 8,450.0 | 8,450.0 | 8,450.0 | 100 |
| 2015/11/05 | 8,440.0 | 8,440.0 | 8,440.0 | 8,440.0 | 8,440.0 | 100 |
| 2015/11/04 | 8,480.0 | 8,590.0 | 8,440.0 | 8,590.0 | 8,590.0 | 300 |
| 2015/11/02 | 8,410.0 | 8,410.0 | 8,400.0 | 8,410.0 | 8,410.0 | 300 |
| 2015/10/30 | 8,430.0 | 8,430.0 | 8,430.0 | 8,430.0 | 8,430.0 | 100 |
| 2015/10/29 | 8,380.0 | 8,380.0 | 8,380.0 | 8,380.0 | 8,380.0 | 100 |
| 2015/10/28 | 8,450.0 | 8,450.0 | 8,380.0 | 8,380.0 | 8,380.0 | 300 |
| 2015/10/27 | 8,500.0 | 8,500.0 | 8,460.0 | 8,460.0 | 8,460.0 | 200 |
| 2015/10/26 | 8,550.0 | 8,550.0 | 8,460.0 | 8,460.0 | 8,460.0 | 200 |
| 2015/10/23 | 8,420.0 | 8,420.0 | 8,420.0 | 8,420.0 | 8,420.0 | 100 |
| 2015/10/22 | 8,470.0 | 8,470.0 | 8,420.0 | 8,420.0 | 8,420.0 | 200 |
| 2015/10/21 | 8,410.0 | 8,410.0 | 8,410.0 | 8,410.0 | 8,410.0 | 200 |
| 2015/10/20 | 8,410.0 | 8,560.0 | 8,410.0 | 8,560.0 | 8,560.0 | 200 |
| 2015/10/19 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 300 |
| 2015/10/16 | 8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 100 |
| 2015/10/14 | 8,500.0 | 8,640.0 | 8,350.0 | 8,640.0 | 8,640.0 | 500 |
| 2015/10/08 | 8,350.0 | 8,350.0 | 8,350.0 | 8,350.0 | 8,350.0 | 100 |
| 2015/10/05 | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
