12,861円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/26 | 10,060.0 | 10,160.0 | 10,060.0 | 10,160.0 | 10,160.0 | 200 |
| 2020/03/25 | 10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | 200 |
| 2020/03/24 | 10,100.0 | 10,230.0 | 10,100.0 | 10,230.0 | 10,230.0 | 200 |
| 2020/03/23 | 10,000.0 | 10,090.0 | 10,000.0 | 10,090.0 | 10,090.0 | 300 |
| 2020/03/19 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 600 |
| 2020/03/18 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 200 |
| 2020/03/17 | 9,800.0 | 9,900.0 | 9,800.0 | 9,900.0 | 9,900.0 | 200 |
| 2020/03/16 | 9,950.0 | 10,200.0 | 9,950.0 | 10,200.0 | 10,200.0 | 300 |
| 2020/03/13 | 9,990.0 | 9,990.0 | 9,850.0 | 9,900.0 | 9,900.0 | 700 |
| 2020/03/12 | 10,020.0 | 10,020.0 | 10,000.0 | 10,000.0 | 10,000.0 | 300 |
| 2020/03/11 | 10,000.0 | 10,250.0 | 10,000.0 | 10,250.0 | 10,250.0 | 300 |
| 2020/03/10 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 9,990.0 | 300 |
| 2020/03/09 | 10,020.0 | 10,100.0 | 9,980.0 | 10,100.0 | 10,100.0 | 900 |
| 2020/03/06 | 10,100.0 | 10,200.0 | 10,100.0 | 10,100.0 | 10,100.0 | 300 |
| 2020/03/05 | 10,190.0 | 10,190.0 | 10,160.0 | 10,160.0 | 10,160.0 | 200 |
| 2020/03/04 | 10,120.0 | 10,180.0 | 10,120.0 | 10,180.0 | 10,180.0 | 200 |
| 2020/03/03 | 10,100.0 | 10,190.0 | 10,100.0 | 10,120.0 | 10,120.0 | 300 |
| 2020/02/28 | 10,150.0 | 10,260.0 | 10,000.0 | 10,210.0 | 10,210.0 | 700 |
| 2020/02/27 | 10,280.0 | 10,280.0 | 10,200.0 | 10,200.0 | 10,200.0 | 1,000 |
| 2020/02/26 | 10,260.0 | 10,280.0 | 10,260.0 | 10,270.0 | 10,270.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
