2,397円
きんえいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 3,810.0 | 3,850.0 | 3,810.0 | 3,825.0 | 3,825.0 | 1,900 |
| 2024/08/06 | 3,940.0 | 3,940.0 | 3,785.0 | 3,810.0 | 3,810.0 | 1,700 |
| 2024/08/05 | 3,895.0 | 3,895.0 | 3,780.0 | 3,780.0 | 3,780.0 | 2,900 |
| 2024/08/02 | 3,920.0 | 3,990.0 | 3,815.0 | 3,900.0 | 3,900.0 | 3,200 |
| 2024/08/01 | 3,960.0 | 3,970.0 | 3,930.0 | 3,940.0 | 3,940.0 | 2,500 |
| 2024/07/31 | 3,970.0 | 4,020.0 | 3,970.0 | 3,985.0 | 3,985.0 | 1,300 |
| 2024/07/30 | 3,930.0 | 3,960.0 | 3,930.0 | 3,955.0 | 3,955.0 | 3,300 |
| 2024/07/29 | 4,095.0 | 4,105.0 | 4,070.0 | 4,070.0 | 4,070.0 | 5,200 |
| 2024/07/26 | 4,090.0 | 4,090.0 | 4,070.0 | 4,070.0 | 4,070.0 | 2,100 |
| 2024/07/25 | 4,070.0 | 4,100.0 | 4,070.0 | 4,095.0 | 4,095.0 | 1,500 |
| 2024/07/24 | 4,100.0 | 4,110.0 | 4,100.0 | 4,100.0 | 4,100.0 | 1,200 |
| 2024/07/23 | 4,100.0 | 4,110.0 | 4,085.0 | 4,105.0 | 4,105.0 | 1,300 |
| 2024/07/22 | 4,070.0 | 4,100.0 | 4,070.0 | 4,095.0 | 4,095.0 | 700 |
| 2024/07/19 | 4,065.0 | 4,070.0 | 4,055.0 | 4,070.0 | 4,070.0 | 1,200 |
| 2024/07/18 | 4,085.0 | 4,090.0 | 4,075.0 | 4,075.0 | 4,075.0 | 800 |
| 2024/07/17 | 4,065.0 | 4,090.0 | 4,060.0 | 4,090.0 | 4,090.0 | 1,900 |
| 2024/07/16 | 4,090.0 | 4,095.0 | 4,080.0 | 4,095.0 | 4,095.0 | 1,500 |
| 2024/07/12 | 4,145.0 | 4,145.0 | 3,950.0 | 4,075.0 | 4,075.0 | 3,600 |
| 2024/07/11 | 4,130.0 | 4,155.0 | 4,130.0 | 4,150.0 | 4,150.0 | 800 |
きんえいの取引履歴を振り返りませんか？
きんえいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
