1,736円
東京テアトルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,124.0 | 1,129.0 | 1,123.0 | 1,129.0 | 1,129.0 | 3,100 |
| 2024/06/27 | 1,134.0 | 1,135.0 | 1,123.0 | 1,128.0 | 1,128.0 | 7,700 |
| 2024/06/26 | 1,127.0 | 1,128.0 | 1,119.0 | 1,128.0 | 1,128.0 | 7,800 |
| 2024/06/25 | 1,116.0 | 1,128.0 | 1,111.0 | 1,127.0 | 1,127.0 | 8,400 |
| 2024/06/24 | 1,115.0 | 1,116.0 | 1,107.0 | 1,116.0 | 1,116.0 | 4,900 |
| 2024/06/21 | 1,115.0 | 1,115.0 | 1,107.0 | 1,107.0 | 1,107.0 | 15,900 |
| 2024/06/20 | 1,115.0 | 1,116.0 | 1,113.0 | 1,113.0 | 1,113.0 | 3,800 |
| 2024/06/19 | 1,114.0 | 1,117.0 | 1,112.0 | 1,112.0 | 1,112.0 | 3,200 |
| 2024/06/18 | 1,114.0 | 1,121.0 | 1,114.0 | 1,115.0 | 1,115.0 | 3,200 |
| 2024/06/17 | 1,128.0 | 1,128.0 | 1,114.0 | 1,114.0 | 1,114.0 | 9,200 |
| 2024/06/14 | 1,115.0 | 1,128.0 | 1,115.0 | 1,128.0 | 1,128.0 | 15,700 |
| 2024/06/13 | 1,112.0 | 1,115.0 | 1,112.0 | 1,115.0 | 1,115.0 | 6,700 |
| 2024/06/12 | 1,109.0 | 1,113.0 | 1,109.0 | 1,112.0 | 1,112.0 | 5,800 |
| 2024/06/11 | 1,109.0 | 1,110.0 | 1,106.0 | 1,109.0 | 1,109.0 | 6,900 |
| 2024/06/10 | 1,103.0 | 1,110.0 | 1,103.0 | 1,110.0 | 1,110.0 | 7,400 |
| 2024/06/07 | 1,105.0 | 1,107.0 | 1,103.0 | 1,103.0 | 1,103.0 | 5,700 |
| 2024/06/06 | 1,104.0 | 1,106.0 | 1,103.0 | 1,105.0 | 1,105.0 | 4,700 |
| 2024/06/05 | 1,106.0 | 1,110.0 | 1,103.0 | 1,103.0 | 1,103.0 | 8,600 |
| 2024/06/04 | 1,107.0 | 1,111.0 | 1,104.0 | 1,105.0 | 1,105.0 | 9,600 |
| 2024/06/03 | 1,110.0 | 1,111.0 | 1,104.0 | 1,106.0 | 1,106.0 | 6,000 |
東京テアトルの取引履歴を振り返りませんか？
東京テアトルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
