7,353円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 9,315.0 | 9,656.0 | 9,285.0 | 9,628.0 | 9,628.0 | 49,200 |
| 2024/06/13 | 9,499.0 | 9,499.0 | 9,265.0 | 9,315.0 | 9,315.0 | 39,800 |
| 2024/06/12 | 9,799.0 | 9,799.0 | 9,428.0 | 9,440.0 | 9,440.0 | 57,100 |
| 2024/06/11 | 9,685.0 | 9,820.0 | 9,661.0 | 9,809.0 | 9,809.0 | 28,600 |
| 2024/06/10 | 9,690.0 | 9,785.0 | 9,629.0 | 9,730.0 | 9,730.0 | 20,900 |
| 2024/06/07 | 9,693.0 | 9,732.0 | 9,653.0 | 9,701.0 | 9,701.0 | 13,900 |
| 2024/06/06 | 9,730.0 | 9,785.0 | 9,634.0 | 9,693.0 | 9,693.0 | 21,000 |
| 2024/06/05 | 9,610.0 | 9,792.0 | 9,605.0 | 9,730.0 | 9,730.0 | 37,200 |
| 2024/06/04 | 9,478.0 | 9,634.0 | 9,425.0 | 9,587.0 | 9,587.0 | 28,700 |
| 2024/06/03 | 9,525.0 | 9,548.0 | 9,405.0 | 9,478.0 | 9,478.0 | 22,500 |
| 2024/05/31 | 9,345.0 | 9,515.0 | 9,331.0 | 9,481.0 | 9,481.0 | 56,000 |
| 2024/05/30 | 9,155.0 | 9,315.0 | 9,082.0 | 9,309.0 | 9,309.0 | 43,100 |
| 2024/05/29 | 9,311.0 | 9,350.0 | 9,179.0 | 9,181.0 | 9,181.0 | 43,400 |
| 2024/05/28 | 9,384.0 | 9,470.0 | 9,326.0 | 9,355.0 | 9,355.0 | 21,000 |
| 2024/05/27 | 9,359.0 | 9,401.0 | 9,252.0 | 9,360.0 | 9,360.0 | 26,300 |
| 2024/05/24 | 9,302.0 | 9,442.0 | 9,302.0 | 9,359.0 | 9,359.0 | 20,900 |
| 2024/05/23 | 9,288.0 | 9,512.0 | 9,250.0 | 9,406.0 | 9,406.0 | 31,300 |
| 2024/05/22 | 9,280.0 | 9,319.0 | 9,250.0 | 9,288.0 | 9,288.0 | 16,600 |
| 2024/05/21 | 9,248.0 | 9,341.0 | 9,248.0 | 9,292.0 | 9,292.0 | 20,300 |
| 2024/05/20 | 9,223.0 | 9,295.0 | 9,200.0 | 9,246.0 | 9,246.0 | 17,000 |
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
