14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 13,730.0 | 14,120.0 | 13,710.0 | 14,080.0 | 14,080.0 | 24,500 |
| 2025/06/20 | 13,780.0 | 13,810.0 | 13,680.0 | 13,800.0 | 13,800.0 | 41,500 |
| 2025/06/19 | 13,690.0 | 13,870.0 | 13,690.0 | 13,780.0 | 13,780.0 | 21,000 |
| 2025/06/18 | 13,800.0 | 13,920.0 | 13,670.0 | 13,690.0 | 13,690.0 | 20,800 |
| 2025/06/17 | 13,660.0 | 13,870.0 | 13,650.0 | 13,800.0 | 13,800.0 | 23,100 |
| 2025/06/16 | 13,670.0 | 13,680.0 | 13,510.0 | 13,610.0 | 13,610.0 | 21,500 |
| 2025/06/13 | 13,660.0 | 13,780.0 | 13,600.0 | 13,630.0 | 13,630.0 | 27,100 |
| 2025/06/12 | 13,520.0 | 13,780.0 | 13,520.0 | 13,730.0 | 13,730.0 | 31,400 |
| 2025/06/11 | 13,520.0 | 13,520.0 | 13,400.0 | 13,470.0 | 13,470.0 | 25,000 |
| 2025/06/10 | 13,510.0 | 13,680.0 | 13,390.0 | 13,600.0 | 13,600.0 | 29,400 |
| 2025/06/09 | 13,500.0 | 13,500.0 | 13,360.0 | 13,480.0 | 13,480.0 | 20,100 |
| 2025/06/06 | 13,270.0 | 13,530.0 | 13,270.0 | 13,480.0 | 13,480.0 | 30,700 |
| 2025/06/05 | 13,170.0 | 13,280.0 | 13,170.0 | 13,200.0 | 13,200.0 | 19,000 |
| 2025/06/04 | 13,340.0 | 13,350.0 | 13,190.0 | 13,270.0 | 13,270.0 | 22,000 |
| 2025/06/03 | 13,350.0 | 13,510.0 | 13,270.0 | 13,350.0 | 13,350.0 | 23,800 |
| 2025/06/02 | 13,310.0 | 13,410.0 | 13,280.0 | 13,340.0 | 13,340.0 | 17,200 |
| 2025/05/30 | 13,410.0 | 13,520.0 | 13,310.0 | 13,360.0 | 13,360.0 | 54,000 |
| 2025/05/29 | 13,500.0 | 13,690.0 | 13,410.0 | 13,480.0 | 13,480.0 | 24,800 |
| 2025/05/28 | 13,640.0 | 13,810.0 | 13,460.0 | 13,470.0 | 13,470.0 | 42,500 |
| 2025/05/27 | 13,470.0 | 13,580.0 | 13,440.0 | 13,550.0 | 13,550.0 | 28,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
