14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/24 | 11,230.0 | 11,700.0 | 11,230.0 | 11,700.0 | 11,700.0 | 79,500 |
| 2025/01/23 | 11,270.0 | 11,330.0 | 11,130.0 | 11,190.0 | 11,190.0 | 38,600 |
| 2025/01/22 | 11,300.0 | 11,360.0 | 11,080.0 | 11,240.0 | 11,240.0 | 38,400 |
| 2025/01/21 | 11,270.0 | 11,330.0 | 11,200.0 | 11,320.0 | 11,320.0 | 28,400 |
| 2025/01/20 | 11,480.0 | 11,560.0 | 11,270.0 | 11,270.0 | 11,270.0 | 42,700 |
| 2025/01/17 | 11,190.0 | 11,330.0 | 11,100.0 | 11,330.0 | 11,330.0 | 40,700 |
| 2025/01/16 | 11,340.0 | 11,380.0 | 11,070.0 | 11,160.0 | 11,160.0 | 75,300 |
| 2025/01/15 | 11,280.0 | 11,850.0 | 11,250.0 | 11,360.0 | 11,360.0 | 141,200 |
| 2025/01/14 | 11,100.0 | 11,520.0 | 10,310.0 | 11,410.0 | 11,410.0 | 225,400 |
| 2025/01/10 | 11,070.0 | 11,130.0 | 10,880.0 | 10,940.0 | 10,940.0 | 30,700 |
| 2025/01/09 | 11,000.0 | 11,190.0 | 11,000.0 | 11,080.0 | 11,080.0 | 41,800 |
| 2025/01/08 | 10,860.0 | 10,940.0 | 10,730.0 | 10,890.0 | 10,890.0 | 51,700 |
| 2025/01/07 | 10,980.0 | 11,060.0 | 10,780.0 | 10,940.0 | 10,940.0 | 44,400 |
| 2025/01/06 | 11,020.0 | 11,150.0 | 10,870.0 | 10,870.0 | 10,870.0 | 45,300 |
| 2024/12/30 | 11,210.0 | 11,240.0 | 10,950.0 | 10,980.0 | 10,980.0 | 29,100 |
| 2024/12/27 | 11,180.0 | 11,250.0 | 11,130.0 | 11,200.0 | 11,200.0 | 26,000 |
| 2024/12/26 | 10,930.0 | 11,230.0 | 10,930.0 | 11,200.0 | 11,200.0 | 27,000 |
| 2024/12/25 | 11,100.0 | 11,100.0 | 10,900.0 | 10,970.0 | 10,970.0 | 23,300 |
| 2024/12/24 | 11,190.0 | 11,210.0 | 11,030.0 | 11,170.0 | 11,170.0 | 18,700 |
| 2024/12/23 | 11,250.0 | 11,310.0 | 10,980.0 | 11,050.0 | 11,050.0 | 30,300 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
