14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 11,550.0 | 11,790.0 | 11,450.0 | 11,780.0 | 11,780.0 | 140,500 |
| 2025/02/21 | 11,460.0 | 11,570.0 | 11,460.0 | 11,560.0 | 11,560.0 | 55,300 |
| 2025/02/20 | 11,660.0 | 11,730.0 | 11,530.0 | 11,560.0 | 11,560.0 | 49,300 |
| 2025/02/19 | 11,540.0 | 11,810.0 | 11,540.0 | 11,660.0 | 11,660.0 | 44,500 |
| 2025/02/18 | 11,670.0 | 11,830.0 | 11,610.0 | 11,610.0 | 11,610.0 | 48,200 |
| 2025/02/17 | 12,040.0 | 12,190.0 | 11,660.0 | 11,660.0 | 11,660.0 | 110,200 |
| 2025/02/14 | 12,380.0 | 12,380.0 | 12,160.0 | 12,160.0 | 12,160.0 | 90,900 |
| 2025/02/13 | 12,200.0 | 12,380.0 | 12,200.0 | 12,290.0 | 12,290.0 | 91,800 |
| 2025/02/12 | 12,120.0 | 12,340.0 | 12,120.0 | 12,240.0 | 12,240.0 | 64,200 |
| 2025/02/10 | 12,020.0 | 12,270.0 | 12,020.0 | 12,120.0 | 12,120.0 | 80,800 |
| 2025/02/07 | 12,430.0 | 12,570.0 | 12,220.0 | 12,220.0 | 12,220.0 | 76,700 |
| 2025/02/06 | 12,470.0 | 12,550.0 | 12,330.0 | 12,340.0 | 12,340.0 | 56,000 |
| 2025/02/05 | 12,230.0 | 12,560.0 | 12,110.0 | 12,430.0 | 12,430.0 | 106,700 |
| 2025/02/04 | 12,010.0 | 12,270.0 | 12,010.0 | 12,110.0 | 12,110.0 | 56,300 |
| 2025/02/03 | 12,190.0 | 12,230.0 | 12,030.0 | 12,090.0 | 12,090.0 | 80,600 |
| 2025/01/31 | 12,110.0 | 12,300.0 | 12,090.0 | 12,260.0 | 12,260.0 | 58,300 |
| 2025/01/30 | 12,070.0 | 12,200.0 | 12,020.0 | 12,200.0 | 12,200.0 | 52,900 |
| 2025/01/29 | 12,200.0 | 12,200.0 | 12,020.0 | 12,070.0 | 12,070.0 | 66,900 |
| 2025/01/28 | 11,870.0 | 12,190.0 | 11,870.0 | 12,160.0 | 12,160.0 | 89,500 |
| 2025/01/27 | 11,700.0 | 11,880.0 | 11,650.0 | 11,870.0 | 11,870.0 | 73,300 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
