979円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 4,165.0 | 4,430.0 | 4,145.0 | 4,405.0 | 4,405.0 | 2,308,400 |
| 2021/06/22 | 3,935.0 | 4,155.0 | 3,895.0 | 4,115.0 | 4,115.0 | 1,803,700 |
| 2021/06/21 | 3,835.0 | 4,000.0 | 3,805.0 | 3,880.0 | 3,880.0 | 1,249,900 |
| 2021/06/18 | 3,875.0 | 3,960.0 | 3,860.0 | 3,900.0 | 3,900.0 | 1,074,300 |
| 2021/06/17 | 3,830.0 | 3,920.0 | 3,770.0 | 3,875.0 | 3,875.0 | 888,000 |
| 2021/06/16 | 3,750.0 | 3,850.0 | 3,655.0 | 3,810.0 | 3,810.0 | 920,600 |
| 2021/06/15 | 3,825.0 | 3,840.0 | 3,715.0 | 3,730.0 | 3,730.0 | 650,400 |
| 2021/06/14 | 3,930.0 | 3,940.0 | 3,765.0 | 3,805.0 | 3,805.0 | 657,600 |
| 2021/06/11 | 3,905.0 | 4,000.0 | 3,865.0 | 3,880.0 | 3,880.0 | 1,035,900 |
| 2021/06/10 | 3,990.0 | 4,030.0 | 3,855.0 | 3,875.0 | 3,875.0 | 935,600 |
| 2021/06/09 | 3,950.0 | 4,000.0 | 3,880.0 | 3,970.0 | 3,970.0 | 1,188,900 |
| 2021/06/08 | 3,815.0 | 3,970.0 | 3,770.0 | 3,940.0 | 3,940.0 | 1,368,800 |
| 2021/06/07 | 3,780.0 | 3,845.0 | 3,720.0 | 3,745.0 | 3,745.0 | 1,102,800 |
| 2021/06/04 | 3,790.0 | 3,795.0 | 3,675.0 | 3,720.0 | 3,720.0 | 764,400 |
| 2021/06/03 | 3,675.0 | 3,750.0 | 3,580.0 | 3,740.0 | 3,740.0 | 1,265,100 |
| 2021/06/02 | 3,560.0 | 3,670.0 | 3,525.0 | 3,660.0 | 3,660.0 | 1,115,500 |
| 2021/06/01 | 3,615.0 | 3,620.0 | 3,460.0 | 3,505.0 | 3,505.0 | 1,091,100 |
| 2021/05/31 | 3,625.0 | 3,685.0 | 3,590.0 | 3,640.0 | 3,640.0 | 704,800 |
| 2021/05/28 | 3,530.0 | 3,620.0 | 3,515.0 | 3,595.0 | 3,595.0 | 1,015,400 |
| 2021/05/27 | 3,500.0 | 3,565.0 | 3,390.0 | 3,515.0 | 3,515.0 | 1,565,100 |
おすすめ条件でスクリーニングされた銘柄を見る
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
