1,091円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/30 | 1,102.0 | 1,117.0 | 1,095.0 | 1,111.0 | 1,111.0 | 369,100 |
| 2024/05/29 | 1,171.0 | 1,171.0 | 1,120.0 | 1,121.0 | 1,121.0 | 306,300 |
| 2024/05/28 | 1,142.0 | 1,169.0 | 1,134.0 | 1,160.0 | 1,160.0 | 380,000 |
| 2024/05/27 | 1,120.0 | 1,136.0 | 1,115.0 | 1,136.0 | 1,136.0 | 226,600 |
| 2024/05/24 | 1,101.0 | 1,124.0 | 1,091.0 | 1,115.0 | 1,115.0 | 257,200 |
| 2024/05/23 | 1,117.0 | 1,124.0 | 1,107.0 | 1,110.0 | 1,110.0 | 189,000 |
| 2024/05/22 | 1,145.0 | 1,155.0 | 1,114.0 | 1,114.0 | 1,114.0 | 257,700 |
| 2024/05/21 | 1,141.0 | 1,150.0 | 1,130.0 | 1,140.0 | 1,140.0 | 216,700 |
| 2024/05/20 | 1,120.0 | 1,145.0 | 1,119.0 | 1,143.0 | 1,143.0 | 250,100 |
| 2024/05/17 | 1,104.0 | 1,121.0 | 1,100.0 | 1,116.0 | 1,116.0 | 177,100 |
| 2024/05/16 | 1,111.0 | 1,118.0 | 1,097.0 | 1,103.0 | 1,103.0 | 172,100 |
| 2024/05/15 | 1,115.0 | 1,125.0 | 1,103.0 | 1,105.0 | 1,105.0 | 278,900 |
| 2024/05/14 | 1,102.0 | 1,113.0 | 1,097.0 | 1,110.0 | 1,110.0 | 204,200 |
| 2024/05/13 | 1,102.0 | 1,102.0 | 1,087.0 | 1,095.0 | 1,095.0 | 277,400 |
| 2024/05/10 | 1,101.0 | 1,114.0 | 1,096.0 | 1,105.0 | 1,105.0 | 264,400 |
| 2024/05/09 | 1,097.0 | 1,107.0 | 1,093.0 | 1,094.0 | 1,094.0 | 279,900 |
| 2024/05/08 | 1,115.0 | 1,120.0 | 1,093.0 | 1,093.0 | 1,093.0 | 418,100 |
| 2024/05/07 | 1,129.0 | 1,129.0 | 1,109.0 | 1,120.0 | 1,120.0 | 332,200 |
| 2024/05/02 | 1,115.0 | 1,129.0 | 1,108.0 | 1,112.0 | 1,112.0 | 424,100 |
| 2024/05/01 | 1,182.0 | 1,183.0 | 1,115.0 | 1,115.0 | 1,115.0 | 703,000 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
