1,035円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/13 | 1,555.0 | 1,571.0 | 1,535.0 | 1,566.0 | 1,566.0 | 1,532,900 |
| 2016/01/12 | 1,573.0 | 1,607.0 | 1,548.0 | 1,548.0 | 1,548.0 | 2,235,900 |
| 2016/01/08 | 1,629.0 | 1,638.0 | 1,592.0 | 1,598.0 | 1,598.0 | 1,878,000 |
| 2016/01/07 | 1,632.0 | 1,656.0 | 1,622.0 | 1,630.0 | 1,630.0 | 1,678,400 |
| 2016/01/06 | 1,635.0 | 1,664.0 | 1,624.0 | 1,629.0 | 1,629.0 | 2,048,100 |
| 2016/01/05 | 1,575.0 | 1,632.0 | 1,571.0 | 1,618.0 | 1,618.0 | 2,766,300 |
| 2016/01/04 | 1,590.0 | 1,600.0 | 1,560.0 | 1,567.0 | 1,567.0 | 1,067,100 |
| 2015/12/30 | 1,580.0 | 1,604.0 | 1,575.0 | 1,600.0 | 1,600.0 | 1,131,100 |
| 2015/12/29 | 1,559.0 | 1,579.0 | 1,545.0 | 1,574.0 | 1,574.0 | 847,600 |
| 2015/12/28 | 1,528.0 | 1,573.0 | 1,527.0 | 1,568.0 | 1,568.0 | 806,700 |
| 2015/12/25 | 1,580.0 | 1,582.0 | 1,521.0 | 1,528.0 | 1,528.0 | 687,500 |
| 2015/12/24 | 1,578.0 | 1,598.0 | 1,574.0 | 1,574.0 | 1,574.0 | 624,600 |
| 2015/12/22 | 1,565.0 | 1,576.0 | 1,542.0 | 1,569.0 | 1,569.0 | 777,200 |
| 2015/12/21 | 1,558.0 | 1,578.0 | 1,544.0 | 1,573.0 | 1,573.0 | 1,173,500 |
| 2015/12/18 | 1,579.0 | 1,607.0 | 1,554.0 | 1,554.0 | 1,554.0 | 1,724,400 |
| 2015/12/17 | 1,578.0 | 1,594.0 | 1,548.0 | 1,581.0 | 1,581.0 | 2,207,500 |
| 2015/12/16 | 1,511.0 | 1,520.0 | 1,503.0 | 1,511.0 | 1,511.0 | 1,333,800 |
| 2015/12/15 | 1,529.0 | 1,529.0 | 1,498.0 | 1,508.0 | 1,508.0 | 1,308,800 |
| 2015/12/14 | 1,523.0 | 1,533.0 | 1,495.0 | 1,530.0 | 1,530.0 | 1,563,300 |
| 2015/12/11 | 1,545.0 | 1,566.0 | 1,545.0 | 1,557.0 | 1,557.0 | 1,007,700 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
