2,426円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/09 | 1,438.0 | 1,449.5 | 1,427.0 | 1,437.0 | 1,437.0 | 2,503,800 |
| 2020/06/08 | 1,447.0 | 1,448.0 | 1,422.0 | 1,437.5 | 1,437.5 | 2,748,400 |
| 2020/06/05 | 1,432.0 | 1,454.0 | 1,432.0 | 1,441.0 | 1,441.0 | 1,694,100 |
| 2020/06/04 | 1,461.5 | 1,467.5 | 1,442.5 | 1,448.5 | 1,448.5 | 1,712,900 |
| 2020/06/03 | 1,478.0 | 1,483.0 | 1,450.0 | 1,459.0 | 1,459.0 | 1,717,000 |
| 2020/06/02 | 1,469.5 | 1,472.5 | 1,451.5 | 1,465.0 | 1,465.0 | 1,431,800 |
| 2020/06/01 | 1,473.5 | 1,475.0 | 1,459.0 | 1,471.5 | 1,471.5 | 1,132,200 |
| 2020/05/29 | 1,464.5 | 1,474.5 | 1,445.0 | 1,451.0 | 1,451.0 | 4,802,300 |
| 2020/05/28 | 1,480.0 | 1,489.0 | 1,459.5 | 1,466.0 | 1,466.0 | 1,990,000 |
| 2020/05/27 | 1,440.0 | 1,463.5 | 1,440.0 | 1,463.5 | 1,463.5 | 1,637,600 |
| 2020/05/26 | 1,429.5 | 1,435.0 | 1,417.5 | 1,434.0 | 1,434.0 | 1,485,300 |
| 2020/05/25 | 1,433.0 | 1,436.0 | 1,416.5 | 1,422.0 | 1,422.0 | 889,400 |
| 2020/05/22 | 1,431.0 | 1,443.0 | 1,420.5 | 1,422.5 | 1,422.5 | 980,800 |
| 2020/05/21 | 1,441.0 | 1,447.5 | 1,428.0 | 1,428.0 | 1,428.0 | 1,392,100 |
| 2020/05/20 | 1,456.0 | 1,462.5 | 1,435.5 | 1,444.5 | 1,444.5 | 1,734,600 |
| 2020/05/19 | 1,441.0 | 1,462.5 | 1,436.5 | 1,458.5 | 1,458.5 | 1,691,300 |
| 2020/05/18 | 1,440.0 | 1,451.5 | 1,426.0 | 1,438.5 | 1,438.5 | 1,035,400 |
| 2020/05/15 | 1,449.5 | 1,465.5 | 1,437.0 | 1,443.0 | 1,443.0 | 1,365,400 |
| 2020/05/14 | 1,460.0 | 1,468.5 | 1,437.5 | 1,440.0 | 1,440.0 | 1,312,800 |
| 2020/05/13 | 1,442.5 | 1,473.5 | 1,441.5 | 1,467.0 | 1,467.0 | 1,345,100 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
